Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.010 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.320 9.360 9.320 9.330 150,493 -0.02(-0.21%)
Mar 27, 2024 9.330 9.350 9.320 9.350 79,201 +0.04(+0.43%)
Mar 26, 2024 9.330 9.345 9.300 9.310 78,070 -0.02(-0.21%)
Mar 25, 2024 9.340 9.359 9.300 9.330 82,402 -0.04(-0.37%)
Mar 22, 2024 9.390 9.390 9.340 9.365 54,822 -0.02(-0.21%)
Mar 21, 2024 9.370 9.400 9.360 9.385 57,040 +0.02(+0.16%)
Mar 20, 2024 9.350 9.370 9.320 9.370 87,621 +0.00(+0.00%)
Mar 19, 2024 9.360 9.380 9.350 9.370 41,675 +0.00(+0.00%)
Mar 18, 2024 9.360 9.388 9.350 9.370 69,356 +0.01(+0.11%)
Mar 15, 2024 9.370 9.380 9.350 9.360 37,642 -0.01(-0.11%)
Mar 14, 2024 9.350 9.370 9.349 9.370 69,111 +0.00(+0.00%)
Mar 13, 2024 9.340 9.380 9.340 9.370 57,785 +0.01(+0.11%)
Mar 12, 2024 9.330 9.360 9.310 9.360 82,458 +0.02(+0.21%)
Mar 11, 2024 9.350 9.370 9.260 9.340 80,047 -0.06(-0.64%)
Mar 08, 2024 9.370 9.410 9.360 9.400 85,279 +0.01(+0.11%)
Mar 07, 2024 9.380 9.390 9.350 9.390 67,593 +0.04(+0.43%)
Mar 06, 2024 9.370 9.395 9.320 9.350 58,852 -0.01(-0.11%)
Mar 05, 2024 9.380 9.400 9.340 9.360 34,192 -0.03(-0.32%)
Mar 04, 2024 9.410 9.470 9.380 9.390 61,902 -0.02(-0.21%)
Mar 01, 2024 9.420 9.420 9.380 9.410 61,015 +0.03(+0.32%)
Feb 29, 2024 9.350 9.390 9.310 9.380 73,125 +0.02(+0.21%)
Feb 28, 2024 9.300 9.380 9.270 9.360 53,375 +0.04(+0.43%)
Feb 27, 2024 9.330 9.350 9.310 9.320 76,452 +0.01(+0.05%)
Feb 26, 2024 9.390 9.420 9.310 9.315 52,824 -0.07(-0.69%)
Feb 23, 2024 9.400 9.400 9.360 9.380 38,516 +0.01(+0.05%)
Feb 22, 2024 9.420 9.420 9.370 9.375 69,522 -0.01(-0.05%)
Feb 21, 2024 9.380 9.410 9.360 9.380 47,394 +0.01(+0.11%)
Feb 20, 2024 9.350 9.370 9.340 9.370 39,629 +0.03(+0.32%)
Feb 16, 2024 9.360 9.390 9.330 9.340 72,403 -0.04(-0.43%)
Feb 15, 2024 9.430 9.445 9.370 9.380 99,531 -0.05(-0.53%)
Feb 14, 2024 9.430 9.480 9.410 9.430 47,472 +0.02(+0.21%)
Feb 13, 2024 9.440 9.440 9.360 9.410 51,949 -0.07(-0.74%)
Feb 12, 2024 9.490 9.510 9.454 9.480 42,307 -0.05(-0.52%)
Feb 09, 2024 9.570 9.570 9.520 9.530 44,592 -0.02(-0.21%)
Feb 08, 2024 9.600 9.600 9.530 9.550 39,755 -0.05(-0.52%)
Feb 07, 2024 9.520 9.600 9.509 9.600 90,103 +0.09(+0.95%)
Feb 06, 2024 9.440 9.510 9.440 9.510 77,671 +0.09(+0.96%)
Feb 05, 2024 9.450 9.450 9.370 9.420 57,868 -0.05(-0.53%)
Feb 02, 2024 9.470 9.480 9.440 9.470 95,793 -0.03(-0.32%)
Feb 01, 2024 9.450 9.500 9.433 9.500 71,466 +0.07(+0.74%)
Jan 31, 2024 9.420 9.430 9.400 9.430 65,416 +0.01(+0.11%)
Jan 30, 2024 9.430 9.430 9.380 9.420 81,708 +0.00(+0.00%)
Jan 29, 2024 9.370 9.420 9.365 9.420 70,380 +0.07(+0.75%)
Jan 26, 2024 9.340 9.399 9.340 9.350 68,181 -0.04(-0.43%)
Jan 25, 2024 9.380 9.400 9.340 9.390 76,488 +0.06(+0.64%)
Jan 24, 2024 9.320 9.380 9.320 9.330 73,016 +0.01(+0.11%)
Jan 23, 2024 9.350 9.350 9.295 9.320 95,477 -0.02(-0.21%)
Jan 22, 2024 9.300 9.350 9.300 9.340 124,596 +0.05(+0.54%)
Jan 19, 2024 9.340 9.340 9.290 9.290 52,487 -0.04(-0.43%)
Jan 18, 2024 9.340 9.384 9.320 9.330 54,520 -0.02(-0.21%)
Jan 17, 2024 9.410 9.420 9.330 9.350 50,222 -0.11(-1.16%)
Jan 16, 2024 9.510 9.520 9.440 9.460 49,722 -0.06(-0.63%)
Jan 12, 2024 9.550 9.560 9.515 9.520 38,983 -0.07(-0.73%)
Jan 11, 2024 9.560 9.590 9.540 9.590 56,790 +0.04(+0.42%)
Jan 10, 2024 9.520 9.560 9.501 9.550 44,721 +0.03(+0.32%)
Jan 09, 2024 9.520 9.520 9.450 9.520 85,401 +0.00(+0.00%)
Jan 08, 2024 9.480 9.540 9.480 9.520 57,392 +0.07(+0.74%)
Jan 05, 2024 9.440 9.470 9.420 9.450 28,189 +0.03(+0.32%)
Jan 04, 2024 9.440 9.440 9.380 9.420 40,261 +0.01(+0.11%)
Jan 03, 2024 9.440 9.440 9.360 9.410 46,473 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.