Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

124.57 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.433 4.607 4.383 4.400 453,533 +0.00(+0.00%)
Mar 28, 2002 4.433 4.607 4.383 4.400 453,116 -0.03(-0.73%)
Mar 27, 2002 4.460 4.465 4.431 4.433 494,346 -0.02(-0.51%)
Mar 26, 2002 4.388 4.508 4.388 4.455 648,440 +0.09(+1.95%)
Mar 25, 2002 4.322 4.382 4.178 4.370 560,565 +0.06(+1.45%)
Mar 22, 2002 4.448 4.568 4.286 4.308 1,051,997 -0.14(-3.05%)
Mar 21, 2002 4.292 4.466 4.288 4.443 1,432,231 +0.16(+3.81%)
Mar 20, 2002 4.262 4.364 4.149 4.280 1,219,000 +0.04(+0.93%)
Mar 19, 2002 4.202 4.262 4.130 4.240 668,430 +0.03(+0.80%)
Mar 18, 2002 3.884 4.220 3.836 4.207 1,823,711 +0.34(+8.89%)
Mar 15, 2002 3.812 3.902 3.812 3.863 431,043 -0.03(-0.77%)
Mar 14, 2002 3.908 3.914 3.859 3.893 231,555 -0.03(-0.73%)
Mar 13, 2002 4.022 4.029 3.911 3.922 219,061 -0.09(-2.13%)
Mar 12, 2002 3.996 4.064 3.964 4.008 420,215 +0.00(+0.00%)
Mar 11, 2002 4.063 4.100 3.944 4.008 747,559 -0.03(-0.63%)
Mar 08, 2002 3.764 4.046 3.764 4.033 1,239,407 +0.28(+7.45%)
Mar 07, 2002 3.734 3.855 3.734 3.753 592,633 +0.04(+1.00%)
Mar 06, 2002 3.764 3.764 3.674 3.716 425,213 -0.04(-1.12%)
Mar 05, 2002 3.830 3.872 3.758 3.758 564,313 -0.05(-1.20%)
Mar 04, 2002 3.796 3.806 3.758 3.803 630,948 +0.03(+0.83%)
Mar 01, 2002 3.682 3.776 3.682 3.772 461,029 +0.10(+2.78%)
Feb 28, 2002 3.650 3.814 3.626 3.670 1,313,955 +0.02(+0.56%)
Feb 27, 2002 3.787 3.812 3.587 3.650 393,145 -0.14(-3.61%)
Feb 26, 2002 3.800 3.809 3.763 3.787 148,262 -0.01(-0.19%)
Feb 25, 2002 3.767 3.794 3.728 3.794 453,116 +0.03(+0.77%)
Feb 22, 2002 3.734 3.765 3.692 3.765 2,498,805 +0.04(+1.16%)
Feb 21, 2002 3.891 3.893 3.710 3.722 338,171 -0.16(-4.17%)
Feb 20, 2002 3.851 3.884 3.782 3.884 546,821 +0.03(+0.78%)
Feb 19, 2002 3.956 3.961 3.842 3.854 429,378 -0.09(-2.37%)
Feb 18, 2002 3.962 3.998 3.932 3.947 768,382 +0.00(+0.00%)
Feb 15, 2002 3.962 3.998 3.932 3.947 768,382 -0.01(-0.36%)
Feb 14, 2002 4.004 4.028 3.962 3.962 252,379 -0.01(-0.36%)
Feb 13, 2002 3.992 4.016 3.957 3.976 839,598 -0.00(-0.09%)
Feb 12, 2002 3.939 4.046 3.939 3.980 391,479 +0.04(+1.07%)
Feb 11, 2002 3.970 4.011 3.932 3.938 365,242 -0.03(-0.73%)
Feb 08, 2002 3.902 3.970 3.902 3.967 328,176 +0.06(+1.63%)
Feb 07, 2002 3.950 3.968 3.902 3.903 331,924 -0.06(-1.43%)
Feb 06, 2002 4.006 4.006 3.944 3.959 314,016 -0.05(-1.32%)
Feb 05, 2002 4.034 4.100 3.962 4.012 189,076 +0.00(+0.06%)
Feb 04, 2002 4.058 4.064 3.944 4.010 408,138 -0.07(-1.62%)
Feb 01, 2002 4.274 4.292 4.076 4.076 555,984 -0.24(-5.48%)
Jan 31, 2002 4.108 4.316 4.100 4.312 626,783 +0.23(+5.68%)
Jan 30, 2002 3.953 4.166 3.944 4.081 489,765 +0.13(+3.19%)
Jan 29, 2002 3.998 3.998 3.938 3.955 859,589 -0.03(-0.78%)
Jan 28, 2002 4.028 4.028 3.944 3.986 352,331 -0.10(-2.35%)
Jan 25, 2002 4.154 4.262 4.046 4.082 322,762 -0.07(-1.73%)
Jan 24, 2002 4.152 4.178 4.094 4.154 293,193 +0.00(+0.06%)
Jan 23, 2002 4.088 4.154 4.088 4.152 346,917 +0.06(+1.56%)
Jan 22, 2002 4.148 4.190 4.064 4.088 226,141 -0.07(-1.73%)
Jan 21, 2002 4.300 4.304 4.136 4.160 350,665 +0.00(+0.00%)
Jan 18, 2002 4.300 4.304 4.136 4.160 346,501 -0.16(-3.75%)
Jan 17, 2002 4.202 4.376 4.106 4.322 523,916 +0.13(+3.00%)
Jan 16, 2002 4.148 4.243 4.136 4.196 351,498 +0.06(+1.57%)
Jan 15, 2002 4.136 4.136 4.022 4.131 208,650 -0.00(-0.12%)
Jan 14, 2002 4.064 4.136 4.050 4.136 231,555 +0.08(+1.92%)
Jan 11, 2002 4.010 4.081 4.010 4.058 283,197 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.