Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.330 -0.020 (-0.84%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.75 14.69 12.75 13.50 11,854 +0.71(+5.59%)
Mar 30, 2016 14.50 14.69 12.75 12.79 11,694 -1.59(-11.06%)
Mar 29, 2016 13.65 14.38 12.56 14.38 4,629 +0.88(+6.48%)
Mar 28, 2016 12.50 14.12 12.50 13.50 13,181 +1.25(+10.20%)
Mar 24, 2016 12.25 12.25 12.25 12.25 8,120 +0.03(+0.22%)
Mar 23, 2016 11.75 12.25 11.50 12.22 4,435 +0.47(+4.02%)
Mar 22, 2016 11.25 11.88 10.94 11.75 8,283 +1.10(+10.33%)
Mar 21, 2016 10.25 10.79 10.03 10.65 3,594 +0.40(+3.90%)
Mar 18, 2016 9.537 11.14 9.537 10.25 6,721 -0.25(-2.38%)
Mar 17, 2016 9.115 10.75 9.115 10.50 4,726 +0.00(+0.00%)
Mar 16, 2016 10.12 10.50 10.12 10.50 8,157 +0.72(+7.39%)
Mar 15, 2016 9.130 10.90 9.130 9.777 10,659 -0.72(-6.88%)
Mar 14, 2016 11.00 11.45 10.50 10.50 4,456 +0.22(+2.19%)
Mar 11, 2016 11.00 11.62 10.28 10.28 9,049 -0.72(-6.57%)
Mar 10, 2016 11.47 11.72 10.00 11.00 20,790 -0.31(-2.72%)
Mar 09, 2016 9.277 12.66 9.277 11.30 11,208 -0.82(-6.76%)
Mar 08, 2016 12.64 13.00 12.12 12.12 4,805 -0.06(-0.51%)
Mar 07, 2016 12.25 12.75 12.12 12.19 18,426 +0.01(+0.10%)
Mar 04, 2016 12.28 12.50 12.25 12.18 13,448 -0.07(-0.61%)
Mar 03, 2016 12.50 12.75 12.25 12.25 4,109 -0.19(-1.53%)
Mar 02, 2016 12.75 12.75 12.25 12.44 3,465 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.