Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 -0.19 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.308 6.439 6.299 6.299 16,038 -0.04(-0.59%)
Mar 30, 2022 6.355 6.420 6.177 6.336 14,217 -0.03(-0.44%)
Mar 29, 2022 6.513 6.513 6.308 6.364 19,168 -0.13(-2.01%)
Mar 28, 2022 6.485 6.513 6.331 6.495 17,808 +0.02(+0.29%)
Mar 25, 2022 6.336 6.495 6.280 6.476 23,566 +0.18(+2.81%)
Mar 24, 2022 6.224 6.336 6.067 6.299 34,002 +0.07(+1.20%)
Mar 23, 2022 6.317 6.327 6.121 6.224 9,907 -0.02(-0.30%)
Mar 22, 2022 6.075 6.327 6.056 6.243 20,031 +0.14(+2.29%)
Mar 21, 2022 6.215 6.215 6.019 6.103 19,994 -0.06(-0.91%)
Mar 18, 2022 6.317 6.317 6.075 6.159 23,997 -0.11(-1.79%)
Mar 17, 2022 6.224 6.336 6.113 6.271 36,097 +0.02(+0.30%)
Mar 16, 2022 6.411 6.420 6.140 6.252 20,572 -0.16(-2.47%)
Mar 15, 2022 6.168 6.513 6.168 6.411 42,727 +0.19(+3.00%)
Mar 14, 2022 6.215 6.317 6.106 6.224 40,382 +0.01(+0.15%)
Mar 11, 2022 6.439 6.439 6.141 6.215 27,813 -0.21(-3.20%)
Mar 10, 2022 5.953 6.420 5.925 6.420 164,214 +0.75(+13.16%)
Mar 09, 2022 5.692 5.739 5.608 5.673 36,965 -0.07(-1.30%)
Mar 08, 2022 5.729 5.832 5.715 5.748 38,745 +0.14(+2.50%)
Mar 07, 2022 5.580 5.739 5.505 5.608 42,154 -0.03(-0.50%)
Mar 04, 2022 5.655 5.673 5.544 5.636 14,798 +0.00(+0.00%)
Mar 03, 2022 5.599 5.636 5.524 5.636 5,925 +0.10(+1.85%)
Mar 02, 2022 5.664 5.739 5.282 5.533 33,021 +0.02(+0.34%)
Mar 01, 2022 5.860 5.860 5.515 5.515 22,269 -0.23(-4.06%)
Feb 28, 2022 5.505 5.832 5.505 5.748 25,749 +0.14(+2.50%)
Feb 25, 2022 5.505 5.655 5.543 5.608 11,450 +0.07(+1.35%)
Feb 24, 2022 5.729 5.729 5.505 5.533 21,173 -0.18(-3.10%)
Feb 23, 2022 5.701 5.813 5.701 5.711 13,755 +0.07(+1.32%)
Feb 22, 2022 5.505 5.692 5.505 5.636 50,175 +0.01(+0.17%)
Feb 18, 2022 5.627 0 +0.00(+0.08%)
Feb 17, 2022 5.783 5.783 5.558 5.622 21,422 -0.10(-1.77%)
Feb 16, 2022 5.705 5.797 5.659 5.723 12,048 -0.01(-0.16%)
Feb 15, 2022 5.558 5.779 5.558 5.733 26,657 +0.15(+2.64%)
Feb 14, 2022 5.631 5.668 5.544 5.585 25,734 -0.11(-1.94%)
Feb 11, 2022 5.742 5.816 5.530 5.696 36,634 +0.03(+0.49%)
Feb 10, 2022 5.530 5.797 5.497 5.668 42,613 +0.14(+2.50%)
Feb 09, 2022 5.253 5.576 5.189 5.530 129,373 +0.65(+13.42%)
Feb 08, 2022 4.774 4.977 4.664 4.876 33,347 +0.16(+3.32%)
Feb 07, 2022 4.599 4.728 4.599 4.719 29,902 +0.10(+2.20%)
Feb 04, 2022 4.636 4.654 4.608 4.617 11,410 -0.06(-1.18%)
Feb 03, 2022 4.617 4.700 4.608 4.673 27,287 -0.02(-0.39%)
Feb 02, 2022 4.608 4.700 4.599 4.691 32,760 +0.03(+0.59%)
Feb 01, 2022 4.562 4.741 4.562 4.664 10,973 +0.03(+0.60%)
Jan 31, 2022 4.654 4.599 4.636 23,514 +0.01(+0.20%)
Jan 28, 2022 4.636 4.677 4.590 4.627 16,091 +0.01(+0.20%)
Jan 27, 2022 4.452 4.728 4.452 4.617 17,727 +0.00(+0.00%)
Jan 26, 2022 4.627 4.737 4.608 4.617 26,704 +0.01(+0.20%)
Jan 25, 2022 4.691 4.737 4.571 4.608 27,485 -0.06(-1.19%)
Jan 24, 2022 4.691 4.793 4.617 4.664 33,115 -0.09(-1.94%)
Jan 21, 2022 4.793 4.866 4.700 4.756 52,932 -0.11(-2.27%)
Jan 20, 2022 4.866 4.940 4.839 4.866 13,361 -0.06(-1.12%)
Jan 19, 2022 4.917 4.968 4.824 4.922 63,955 -0.01(-0.19%)
Jan 18, 2022 4.820 4.959 4.793 4.931 24,212 +0.04(+0.75%)
Jan 14, 2022 4.894 0 -0.08(-1.67%)
Jan 13, 2022 4.894 5.069 4.887 4.977 30,046 +0.05(+0.93%)
Jan 12, 2022 4.894 5.044 4.876 4.931 12,498 +0.01(+0.19%)
Jan 11, 2022 4.857 5.023 4.857 4.922 23,482 -0.06(-1.11%)
Jan 10, 2022 4.982 5.032 4.857 4.977 41,128 +0.02(+0.37%)
Jan 07, 2022 4.959 5.022 4.903 4.959 8,089 -0.04(-0.74%)
Jan 06, 2022 5.115 5.143 4.912 4.995 40,618 -0.11(-2.17%)
Jan 05, 2022 5.134 5.226 5.023 5.106 17,809 +0.01(+0.18%)
Jan 04, 2022 5.170 5.226 5.089 5.097 8,409 -0.09(-1.78%)
Jan 03, 2022 5.097 5.253 5.074 5.189 16,004 +0.06(+1.08%)
Dec 31, 2021 5.051 5.207 5.029 5.134 19,838 +0.04(+0.72%)
Dec 30, 2021 4.912 5.161 4.885 5.097 49,517 +0.18(+3.56%)
Dec 29, 2021 4.959 5.023 4.883 4.922 91,561 -0.06(-1.29%)
Dec 28, 2021 4.848 5.042 4.848 4.986 18,779 +0.13(+2.66%)
Dec 27, 2021 4.903 4.908 4.839 4.857 149,905 -0.09(-1.86%)
Dec 23, 2021 4.940 5.023 4.931 4.949 17,575 +0.01(+0.19%)
Dec 22, 2021 5.097 5.115 4.894 4.940 31,769 -0.16(-3.07%)
Dec 21, 2021 5.152 5.180 4.940 5.097 88,904 -0.06(-1.07%)
Dec 20, 2021 5.198 5.281 5.023 5.152 57,181 -0.12(-2.27%)
Dec 17, 2021 4.986 5.272 4.986 5.272 76,867 +0.29(+5.93%)
Dec 16, 2021 4.793 5.069 4.793 4.977 301,486 +0.18(+3.85%)
Dec 15, 2021 4.793 4.876 4.756 4.793 139,215 +0.01(+0.19%)
Dec 14, 2021 4.783 4.912 4.664 4.783 446,606 -0.04(-0.76%)
Dec 13, 2021 4.664 4.903 4.664 4.820 52,919 +0.00(+0.00%)
Dec 10, 2021 5.023 5.023 4.802 4.820 38,711 -0.25(-4.91%)
Dec 09, 2021 5.151 5.151 5.060 5.069 42,825 -0.02(-0.36%)
Dec 08, 2021 5.078 5.106 4.949 5.088 62,091 +0.01(+0.18%)
Dec 07, 2021 4.802 5.253 4.759 5.078 144,767 +0.29(+5.96%)
Dec 06, 2021 4.700 4.845 4.627 4.793 62,196 +0.05(+0.97%)
Dec 03, 2021 4.719 4.783 4.682 4.747 22,594 +0.02(+0.39%)
Dec 02, 2021 4.682 4.728 4.636 4.728 30,479 +0.03(+0.59%)
Dec 01, 2021 4.710 4.811 4.673 4.700 41,568 -0.05(-0.97%)
Nov 30, 2021 4.728 4.756 4.608 4.747 113,444 +0.05(+0.98%)
Nov 29, 2021 4.664 4.737 4.608 4.700 25,819 +0.12(+2.62%)
Nov 26, 2021 4.608 4.723 4.535 4.581 18,173 -0.10(-2.17%)
Nov 24, 2021 4.756 4.762 4.756 4.682 17,553 -0.02(-0.39%)
Nov 23, 2021 4.415 4.747 4.387 4.700 191,217 +0.22(+4.94%)
Nov 22, 2021 4.387 4.544 4.387 4.479 84,775 +0.11(+2.53%)
Nov 19, 2021 4.553 4.562 4.369 4.369 24,082 -0.19(-4.24%)
Nov 18, 2021 4.424 4.567 4.544 4.562 72,325 +0.18(+4.21%)
Nov 17, 2021 4.682 4.764 4.378 4.378 55,198 -0.29(-6.13%)
Nov 16, 2021 4.876 4.903 4.664 4.664 45,222 -0.24(-4.89%)
Nov 15, 2021 4.857 5.014 4.857 4.903 35,105 +0.04(+0.76%)
Nov 12, 2021 4.931 4.931 4.857 4.866 21,075 -0.05(-0.94%)
Nov 11, 2021 4.811 4.931 4.811 4.912 13,302 +0.07(+1.52%)
Nov 10, 2021 4.931 4.811 4.839 34,373 -0.10(-2.05%)
Nov 09, 2021 4.977 5.058 4.931 4.940 19,958 -0.03(-0.56%)
Nov 08, 2021 5.088 5.088 4.903 4.968 46,072 -0.12(-2.36%)
Nov 05, 2021 5.180 5.207 5.069 5.088 30,194 -0.09(-1.78%)
Nov 04, 2021 4.922 5.207 4.710 5.180 108,430 +0.60(+13.08%)
Nov 03, 2021 4.617 4.636 4.553 4.581 53,822 -0.04(-0.80%)
Nov 02, 2021 4.553 4.627 4.498 4.617 51,731 +0.07(+1.62%)
Nov 01, 2021 4.617 4.647 4.562 4.544 140,120 -0.02(-0.40%)
Oct 29, 2021 4.691 4.783 4.525 4.562 114,655 -0.12(-2.56%)
Oct 28, 2021 5.078 5.106 4.636 4.682 193,939 -0.42(-8.30%)
Oct 27, 2021 5.198 5.198 5.078 5.106 52,675 -0.06(-1.25%)
Oct 26, 2021 5.272 5.170 233,546 -0.12(-2.26%)
Oct 25, 2021 5.364 5.382 5.235 5.290 70,032 -0.07(-1.37%)
Oct 22, 2021 5.346 5.419 5.290 5.364 34,001 +0.00(+0.00%)
Oct 21, 2021 5.382 5.429 5.327 5.364 67,849 -0.06(-1.19%)
Oct 20, 2021 5.419 5.485 5.392 5.429 11,391 +0.05(+0.86%)
Oct 19, 2021 5.346 5.429 5.327 5.382 44,835 +0.02(+0.34%)
Oct 18, 2021 5.484 5.484 5.300 5.364 119,825 -0.16(-2.84%)
Oct 15, 2021 5.991 5.991 5.392 5.521 218,180 -0.52(-8.55%)
Oct 14, 2021 6.018 6.101 5.991 6.037 9,908 +0.02(+0.31%)
Oct 13, 2021 6.120 6.144 5.991 6.018 29,316 -0.06(-1.06%)
Oct 12, 2021 6.138 6.138 6.064 6.083 9,609 -0.06(-0.90%)
Oct 11, 2021 6.074 6.138 5.935 6.138 36,422 -0.01(-0.15%)
Oct 08, 2021 6.046 6.157 6.018 6.147 28,649 +0.07(+1.21%)
Oct 07, 2021 6.055 6.157 6.046 6.074 16,610 +0.03(+0.46%)
Oct 06, 2021 6.037 6.046 5.926 6.046 12,097 +0.00(+0.00%)
Oct 05, 2021 6.009 6.055 5.963 6.046 30,348 -0.02(-0.30%)
Oct 04, 2021 5.963 6.101 5.963 6.064 10,183 +0.12(+2.02%)
Oct 01, 2021 5.899 6.028 5.899 5.945 52,842 -0.07(-1.23%)
Sep 30, 2021 6.028 6.092 5.982 6.018 38,112 -0.01(-0.15%)
Sep 29, 2021 6.120 6.252 6.018 6.028 32,590 -0.13(-2.10%)
Sep 28, 2021 6.332 6.332 6.083 6.157 43,927 -0.18(-2.77%)
Sep 27, 2021 6.083 6.359 6.083 6.332 60,559 +0.28(+4.57%)
Sep 24, 2021 5.963 6.074 5.954 6.055 12,951 +0.05(+0.77%)
Sep 23, 2021 6.018 6.083 5.954 6.009 44,707 +0.06(+1.09%)
Sep 22, 2021 5.889 6.028 5.880 5.945 32,043 +0.06(+0.94%)
Sep 21, 2021 5.967 5.967 5.876 5.889 18,972 +0.00(+0.00%)
Sep 20, 2021 5.908 5.981 5.797 5.889 36,498 -0.16(-2.59%)
Sep 17, 2021 5.982 6.046 5.917 6.046 75,997 +0.05(+0.77%)
Sep 16, 2021 6.028 6.074 5.945 6.000 23,049 +0.01(+0.15%)
Sep 15, 2021 5.991 6.055 5.945 5.991 40,556 -0.01(-0.15%)
Sep 14, 2021 6.046 6.046 5.963 6.000 30,822 -0.04(-0.61%)
Sep 13, 2021 6.037 6.064 6.018 6.037 35,036 +0.01(+0.15%)
Sep 10, 2021 6.018 6.041 5.991 6.028 57,651 +0.01(+0.15%)
Sep 09, 2021 5.991 6.074 5.991 6.018 50,563 -0.02(-0.31%)
Sep 08, 2021 6.000 6.111 5.991 6.037 43,698 +0.00(+0.00%)
Sep 07, 2021 6.055 6.101 6.000 6.037 47,604 -0.06(-1.06%)
Sep 03, 2021 6.147 6.175 6.037 6.101 28,691 -0.05(-0.75%)
Sep 02, 2021 6.129 6.175 6.092 6.147 26,060 +0.00(+0.00%)
Sep 01, 2021 6.230 6.230 6.129 6.147 27,761 -0.08(-1.33%)
Aug 31, 2021 6.166 6.240 6.101 6.230 33,633 +0.06(+1.05%)
Aug 30, 2021 6.120 6.235 6.092 6.166 38,743 +0.09(+1.52%)
Aug 27, 2021 6.046 6.124 5.991 6.074 82,613 +0.03(+0.46%)
Aug 26, 2021 5.991 6.046 5.880 6.046 117,935 +0.14(+2.34%)
Aug 25, 2021 5.733 5.935 5.677 5.908 86,227 +0.19(+3.39%)
Aug 24, 2021 5.604 5.742 5.548 5.714 38,342 +0.14(+2.48%)
Aug 23, 2021 5.696 5.696 5.502 5.576 37,452 -0.05(-0.82%)
Aug 20, 2021 5.493 5.668 5.493 5.622 54,475 +0.18(+3.39%)
Aug 19, 2021 5.594 5.695 5.401 5.438 76,165 -0.22(-3.91%)
Aug 18, 2021 5.889 5.899 5.631 5.659 74,127 -0.18(-3.15%)
Aug 17, 2021 5.760 5.889 5.686 5.843 100,273 +0.05(+0.80%)
Aug 16, 2021 5.696 5.899 5.687 5.797 134,291 +0.11(+1.94%)
Aug 13, 2021 5.622 5.710 5.539 5.687 53,573 +0.10(+1.82%)
Aug 12, 2021 5.622 5.622 5.512 5.585 47,918 -0.01(-0.16%)
Aug 11, 2021 5.548 5.622 5.512 5.594 20,013 +0.08(+1.51%)
Aug 10, 2021 5.641 5.641 5.484 5.512 30,550 -0.11(-1.97%)
Aug 09, 2021 5.539 5.686 5.539 5.622 52,485 +0.06(+1.16%)
Aug 06, 2021 5.668 5.696 5.530 5.558 46,107 -0.11(-1.95%)
Aug 05, 2021 5.475 5.705 5.456 5.668 135,850 +0.19(+3.54%)
Aug 04, 2021 5.364 5.521 5.364 5.475 45,757 +0.11(+2.06%)
Aug 03, 2021 5.346 5.419 5.327 5.364 32,640 -0.01(-0.17%)
Aug 02, 2021 5.419 5.530 5.350 5.373 57,786 -0.06(-1.02%)
Jul 30, 2021 5.456 5.539 5.419 5.429 39,921 -0.04(-0.67%)
Jul 29, 2021 5.419 5.539 5.410 5.465 55,472 -0.01(-0.17%)
Jul 28, 2021 5.382 5.604 5.382 5.475 44,535 +0.00(+0.00%)
Jul 27, 2021 5.484 5.631 5.419 5.475 58,082 -0.06(-1.16%)
Jul 26, 2021 5.576 5.668 5.475 5.539 34,716 -0.02(-0.33%)
Jul 23, 2021 5.429 5.576 5.364 5.558 50,050 +0.09(+1.69%)
Jul 22, 2021 5.484 5.530 5.318 5.465 56,554 -0.01(-0.17%)
Jul 21, 2021 5.281 5.558 5.253 5.475 72,404 +0.28(+5.32%)
Jul 20, 2021 5.244 5.346 5.198 5.198 83,465 -0.01(-0.18%)
Jul 19, 2021 5.180 5.253 5.078 5.207 191,681 +0.01(+0.18%)
Jul 16, 2021 5.410 5.438 5.180 5.198 111,280 -0.16(-2.93%)
Jul 15, 2021 5.217 5.355 5.207 5.355 49,664 +0.12(+2.29%)
Jul 14, 2021 5.300 5.318 5.217 5.235 42,654 -0.05(-0.87%)
Jul 13, 2021 5.382 5.447 5.272 5.281 38,180 -0.10(-1.88%)
Jul 12, 2021 5.530 5.622 5.272 5.382 55,190 -0.16(-2.83%)
Jul 09, 2021 5.438 5.558 5.429 5.539 30,359 +0.10(+1.86%)
Jul 08, 2021 5.373 5.438 5.318 5.438 45,209 -0.02(-0.34%)
Jul 07, 2021 5.530 5.576 5.438 5.456 54,371 -0.11(-1.99%)
Jul 06, 2021 5.677 5.677 5.475 5.567 77,164 -0.17(-2.89%)
Jul 02, 2021 5.834 5.834 5.650 5.733 74,796 -0.10(-1.74%)
Jul 01, 2021 5.862 5.899 5.742 5.834 83,205 +0.01(+0.16%)
Jun 30, 2021 5.825 5.889 5.760 5.825 55,501 -0.02(-0.32%)
Jun 29, 2021 5.770 6.009 5.687 5.843 109,050 +0.08(+1.44%)
Jun 28, 2021 5.779 5.871 5.714 5.760 230,291 -0.13(-2.19%)
Jun 25, 2021 5.207 6.055 5.115 5.889 2,754,552 +0.72(+13.90%)
Jun 24, 2021 5.170 5.263 5.134 5.170 199,602 -0.06(-1.06%)
Jun 23, 2021 5.152 5.272 5.152 5.226 161,305 +0.03(+0.53%)
Jun 22, 2021 5.272 5.300 5.152 5.198 104,503 -0.05(-0.88%)
Jun 21, 2021 5.373 5.382 5.161 5.244 145,406 -0.08(-1.56%)
Jun 18, 2021 5.465 5.475 5.226 5.327 202,531 -0.20(-3.67%)
Jun 17, 2021 5.733 5.742 5.530 5.530 112,397 -0.23(-4.00%)
Jun 16, 2021 5.751 5.806 5.668 5.760 122,555 -0.02(-0.32%)
Jun 15, 2021 5.788 5.843 5.641 5.779 75,736 -0.01(-0.16%)
Jun 14, 2021 5.705 5.880 5.696 5.788 81,258 +0.11(+1.95%)
Jun 11, 2021 5.742 5.889 5.622 5.677 115,824 -0.06(-1.12%)
Jun 10, 2021 5.723 5.770 5.650 5.742 50,002 -0.01(-0.16%)
Jun 09, 2021 5.760 5.889 5.723 5.751 65,743 -0.01(-0.16%)
Jun 08, 2021 5.742 5.797 5.742 5.760 39,768 -0.02(-0.32%)
Jun 07, 2021 5.760 5.788 5.650 5.779 66,780 +0.06(+1.13%)
Jun 04, 2021 5.668 5.723 5.594 5.714 61,423 +0.08(+1.47%)
Jun 03, 2021 5.668 5.668 5.512 5.631 83,038 -0.09(-1.61%)
Jun 02, 2021 5.641 5.779 5.576 5.723 86,219 +0.07(+1.31%)
Jun 01, 2021 5.696 5.696 5.622 5.650 43,385 +0.03(+0.49%)
May 28, 2021 5.585 5.636 5.539 5.622 45,524 +0.03(+0.49%)
May 27, 2021 5.834 5.853 5.567 5.594 69,573 -0.18(-3.04%)
May 26, 2021 5.862 5.880 5.742 5.770 49,697 -0.03(-0.48%)
May 25, 2021 6.028 6.028 5.779 5.797 142,750 -0.25(-4.12%)
May 24, 2021 6.018 6.138 6.009 6.046 71,010 -0.01(-0.15%)
May 21, 2021 6.166 6.194 6.046 6.055 55,364 -0.09(-1.50%)
May 20, 2021 6.028 6.194 6.028 6.147 52,057 +0.05(+0.76%)
May 19, 2021 5.991 6.406 5.899 6.101 190,065 +0.04(+0.61%)
May 18, 2021 6.120 6.147 5.945 6.064 90,648 -0.05(-0.75%)
May 17, 2021 6.064 6.147 5.945 6.111 120,976 +0.10(+1.69%)
May 14, 2021 5.816 6.046 5.797 6.009 127,457 +0.20(+3.49%)
May 13, 2021 5.484 5.862 5.484 5.806 162,085 +0.31(+5.70%)
May 12, 2021 5.668 5.668 5.410 5.493 105,504 -0.18(-3.09%)
May 11, 2021 5.539 5.677 5.392 5.668 111,693 +0.09(+1.65%)
May 10, 2021 5.429 5.654 5.346 5.576 227,206 +0.20(+3.77%)
May 07, 2021 5.281 5.429 5.217 5.373 173,832 +0.07(+1.39%)
May 06, 2021 5.300 5.322 5.078 5.300 148,970 +0.01(+0.17%)
May 05, 2021 5.221 5.382 5.078 5.290 153,923 +0.08(+1.59%)
May 04, 2021 5.336 5.410 5.161 5.207 81,749 -0.12(-2.25%)
May 03, 2021 5.244 5.401 5.161 5.327 121,623 +0.17(+3.21%)
Apr 30, 2021 5.244 5.290 5.134 5.161 106,330 -0.12(-2.27%)
Apr 29, 2021 5.364 5.401 5.198 5.281 77,322 -0.01(-0.17%)
Apr 28, 2021 5.327 5.346 5.198 5.290 93,303 -0.02(-0.35%)
Apr 27, 2021 5.327 5.382 5.226 5.309 107,060 -0.05(-0.86%)
Apr 26, 2021 5.419 5.493 5.309 5.355 98,531 -0.03(-0.51%)
Apr 23, 2021 5.355 5.419 5.226 5.382 116,637 +0.06(+1.04%)
Apr 22, 2021 5.456 5.521 5.309 5.327 104,170 -0.12(-2.20%)
Apr 21, 2021 5.327 5.576 5.253 5.447 194,501 +0.15(+2.78%)
Apr 20, 2021 5.355 5.378 5.170 5.300 120,981 -0.13(-2.38%)
Apr 19, 2021 5.502 5.576 5.272 5.429 158,072 -0.17(-2.97%)
Apr 16, 2021 5.613 5.659 5.410 5.594 122,822 +0.06(+1.00%)
Apr 15, 2021 5.853 5.853 5.521 5.539 117,864 -0.22(-3.84%)
Apr 14, 2021 5.880 5.889 5.723 5.760 57,306 -0.13(-2.19%)
Apr 13, 2021 5.862 5.926 5.780 5.889 37,484 +0.06(+0.95%)
Apr 12, 2021 5.770 5.880 5.760 5.834 66,125 -0.01(-0.16%)
Apr 09, 2021 5.982 6.083 5.780 5.843 112,731 -0.14(-2.31%)
Apr 08, 2021 5.926 6.037 5.871 5.982 68,932 +0.06(+1.09%)
Apr 07, 2021 6.018 6.037 5.899 5.917 53,848 -0.10(-1.68%)
Apr 06, 2021 5.889 6.157 5.853 6.018 88,524 +0.12(+2.03%)
Apr 05, 2021 6.147 6.147 5.889 5.899 94,255 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.