Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.617 +0.037 (+1.44%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.783 5.907 5.783 5.847 35,893,584 +0.04(+0.74%)
Mar 28, 2014 5.757 5.877 5.753 5.804 25,610,224 +0.03(+0.52%)
Mar 27, 2014 5.607 5.813 5.603 5.774 36,109,388 +0.31(+5.63%)
Mar 26, 2014 5.389 5.535 5.385 5.466 30,693,942 +0.11(+2.08%)
Mar 25, 2014 5.346 5.462 5.312 5.355 33,703,884 +0.00(+0.00%)
Mar 24, 2014 5.252 5.406 5.239 5.355 19,627,354 +0.19(+3.73%)
Mar 21, 2014 5.107 5.235 5.098 5.162 30,971,604 -0.02(-0.41%)
Mar 20, 2014 5.034 5.201 4.996 5.184 19,594,664 +0.19(+3.77%)
Mar 19, 2014 4.961 5.064 4.953 4.996 16,791,614 +0.02(+0.43%)
Mar 18, 2014 4.867 4.987 4.863 4.974 15,725,104 +0.09(+1.75%)
Mar 17, 2014 4.803 4.910 4.799 4.889 11,169,102 +0.12(+2.51%)
Mar 14, 2014 4.795 4.859 4.739 4.769 14,633,517 -0.07(-1.41%)
Mar 13, 2014 4.966 4.983 4.820 4.837 18,343,952 -0.10(-1.99%)
Mar 12, 2014 4.876 4.936 4.842 4.936 18,126,450 +0.06(+1.23%)
Mar 11, 2014 4.957 4.979 4.855 4.876 15,857,588 -0.04(-0.78%)
Mar 10, 2014 5.021 5.026 4.863 4.914 15,852,587 -0.13(-2.63%)
Mar 07, 2014 5.107 5.124 5.004 5.047 27,426,314 -0.12(-2.24%)
Mar 06, 2014 5.026 5.175 5.026 5.162 25,687,210 +0.17(+3.42%)
Mar 05, 2014 4.928 5.000 4.842 4.992 15,531,767 +0.05(+1.04%)
Mar 04, 2014 4.940 5.022 4.881 4.940 8,168,429 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.