Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.876 6.994 6.839 6.994 34,745,592 +0.08(+1.18%)
Mar 30, 2015 6.891 6.950 6.883 6.913 15,349,972 +0.08(+1.19%)
Mar 27, 2015 6.913 6.920 6.794 6.831 20,779,916 -0.06(-0.86%)
Mar 26, 2015 6.854 6.931 6.787 6.891 26,079,010 +0.04(+0.65%)
Mar 25, 2015 6.979 6.979 6.839 6.846 20,194,148 -0.13(-1.91%)
Mar 24, 2015 7.061 7.068 6.957 6.979 22,570,722 -0.09(-1.26%)
Mar 23, 2015 7.120 7.157 7.009 7.068 20,217,446 -0.07(-0.93%)
Mar 20, 2015 7.061 7.135 7.009 7.135 35,723,888 +0.10(+1.47%)
Mar 19, 2015 7.164 7.179 6.861 7.031 52,294,228 -0.14(-1.96%)
Mar 18, 2015 7.312 7.386 7.068 7.172 41,170,592 -0.15(-2.02%)
Mar 17, 2015 7.283 7.335 7.194 7.320 25,742,190 +0.01(+0.10%)
Mar 16, 2015 7.335 7.379 7.224 7.312 18,227,290 -0.02(-0.30%)
Mar 13, 2015 7.298 7.372 7.261 7.335 27,390,682 +0.01(+0.20%)
Mar 12, 2015 7.305 7.372 7.246 7.320 44,400,428 +0.26(+3.67%)
Mar 11, 2015 7.053 7.098 7.031 7.061 13,941,228 +0.03(+0.42%)
Mar 10, 2015 7.097 7.112 7.031 7.031 22,628,726 -0.15(-2.15%)
Mar 09, 2015 7.153 7.259 7.149 7.186 14,970,736 +0.00(+0.00%)
Mar 06, 2015 7.164 7.348 7.127 7.186 27,175,716 +0.04(+0.62%)
Mar 05, 2015 7.031 7.149 6.958 7.142 13,707,000 +0.11(+1.57%)
Mar 04, 2015 7.039 7.083 7.083 7.031 10,675,250 -0.05(-0.73%)
Mar 03, 2015 7.083 7.127 7.046 7.083 15,691,093 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.