Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.965	6.034	5.912	5.958	20,156,026	-0.04(-0.63%)
Mar 30, 2016	6.026	6.117	5.965	5.996	22,560,492	+0.00(+0.00%)
Mar 29, 2016	6.034	6.034	5.882	5.996	29,340,148	-0.11(-1.86%)
Mar 28, 2016	6.132	6.159	6.038	6.110	12,145,565	-0.01(-0.12%)
Mar 24, 2016	6.087	6.117	6.117	6.117	15,004,228	-0.02(-0.25%)
Mar 23, 2016	6.186	6.208	6.117	6.132	17,197,392	-0.08(-1.22%)
Mar 22, 2016	6.117	6.261	6.102	6.208	20,553,922	-0.02(-0.37%)
Mar 21, 2016	6.246	6.330	6.159	6.231	20,606,230	-0.02(-0.24%)
Mar 18, 2016	6.231	6.315	6.148	6.246	40,234,812	+0.08(+1.35%)
Mar 17, 2016	6.060	6.170	5.935	6.163	23,359,476	+0.08(+1.25%)
Mar 16, 2016	6.170	6.280	5.996	6.087	26,333,192	-0.07(-1.11%)
Mar 15, 2016	6.170	6.170	6.079	6.155	17,587,286	-0.08(-1.22%)
Mar 14, 2016	6.254	6.284	6.148	6.231	21,420,706	-0.02(-0.36%)
Mar 11, 2016	6.125	6.269	6.110	6.254	19,294,474	+0.20(+3.39%)
Mar 10, 2016	6.072	6.143	5.935	6.049	30,645,302	+0.08(+1.27%)
Mar 09, 2016	6.140	6.163	5.943	5.973	29,392,486	-0.09(-1.50%)
Mar 08, 2016	6.230	6.252	5.985	6.064	38,513,652	-0.25(-3.94%)
Mar 07, 2016	6.230	6.347	6.215	6.313	19,792,188	-0.01(-0.12%)
Mar 04, 2016	6.305	6.426	6.245	6.320	35,137,488	+0.08(+1.33%)
Mar 03, 2016	6.109	6.252	6.087	6.237	27,840,758	+0.12(+1.97%)
Mar 02, 2016	6.026	6.154	5.996	6.117	22,186,696	+0.11(+1.75%)
Mar 01, 2016	5.733	6.015	5.714	6.011	23,375,458	+0.35(+6.12%)
Feb 29, 2016	5.808	5.831	5.665	5.665	23,153,724	-0.17(-2.97%)
Feb 26, 2016	5.755	5.928	5.695	5.838	25,323,816	+0.18(+3.20%)
Feb 25, 2016	5.597	5.687	5.537	5.657	20,030,134	+0.07(+1.21%)
Feb 24, 2016	5.574	5.612	5.428	5.590	29,257,258	-0.11(-1.98%)
Feb 23, 2016	5.921	5.951	5.650	5.702	25,666,488	-0.25(-4.18%)
Feb 22, 2016	5.868	5.959	5.853	5.951	22,242,686	+0.19(+3.27%)
Feb 19, 2016	5.718	5.834	5.642	5.763	26,456,922	+0.02(+0.39%)
Feb 18, 2016	5.951	5.951	5.657	5.740	32,242,094	-0.15(-2.56%)
Feb 17, 2016	5.981	6.041	5.846	5.891	27,445,686	-0.02(-0.25%)
Feb 16, 2016	5.846	5.974	5.740	5.906	32,369,050	+0.18(+3.16%)
Feb 12, 2016	5.454	5.725	5.725	5.725	43,269,332	+0.39(+7.34%)
Feb 11, 2016	5.461	5.496	5.273	5.333	37,601,144	-0.32(-5.73%)
Feb 10, 2016	5.800	5.868	5.657	5.657	31,330,268	-0.11(-1.83%)
Feb 09, 2016	5.552	5.797	5.529	5.763	34,554,096	+0.09(+1.59%)
Feb 08, 2016	5.778	5.785	5.552	5.672	35,383,528	-0.20(-3.46%)
Feb 05, 2016	5.989	6.060	5.861	5.876	26,582,248	-0.08(-1.27%)
Feb 04, 2016	5.846	6.102	5.831	5.951	29,477,082	+0.06(+1.02%)
Feb 03, 2016	5.800	5.928	5.529	5.891	45,548,344	+0.14(+2.49%)
Feb 02, 2016	5.861	5.861	5.695	5.748	35,983,200	-0.23(-3.90%)
Feb 01, 2016	6.124	6.139	5.936	5.981	32,648,300	-0.14(-2.22%)
Jan 29, 2016	6.041	6.143	5.996	6.117	34,670,604	+0.08(+1.37%)
Jan 28, 2016	6.087	6.222	6.011	6.034	39,131,648	+0.05(+0.75%)
Jan 27, 2016	5.883	6.162	5.838	5.989	37,410,692	+0.10(+1.66%)
Jan 26, 2016	5.748	5.974	5.748	5.891	30,294,780	+0.19(+3.30%)
Jan 25, 2016	5.928	5.959	5.687	5.702	24,596,252	-0.27(-4.54%)
Jan 22, 2016	5.996	6.102	5.959	5.974	23,875,400	+0.08(+1.28%)
Jan 21, 2016	5.921	6.087	5.868	5.898	42,358,856	-0.05(-0.89%)
Jan 20, 2016	5.921	6.049	5.725	5.951	45,822,588	-0.14(-2.23%)
Jan 19, 2016	6.260	6.328	6.026	6.087	38,733,356	-0.09(-1.46%)
Jan 15, 2016	5.409	6.177	6.177	6.177	49,521,004	-0.12(-1.91%)
Jan 14, 2016	6.313	6.388	6.154	6.298	58,292,604	+0.02(+0.36%)
Jan 13, 2016	6.637	6.652	6.237	6.275	37,118,468	-0.31(-4.69%)
Jan 12, 2016	6.614	6.644	6.418	6.584	24,931,780	+0.05(+0.69%)
Jan 11, 2016	6.659	6.704	6.456	6.539	25,977,078	-0.06(-0.91%)
Jan 08, 2016	6.810	6.855	6.576	6.599	30,843,664	-0.15(-2.23%)
Jan 07, 2016	6.817	6.908	6.750	6.750	35,991,624	-0.23(-3.24%)
Jan 06, 2016	6.976	7.036	6.912	6.976	22,710,492	-0.12(-1.70%)
Jan 05, 2016	7.119	7.164	7.028	7.096	21,317,248	-0.02(-0.21%)
Jan 04, 2016	7.043	7.141	7.006	7.111	23,674,380	-0.12(-1.67%)
Dec 31, 2015	7.217	7.232	7.232	7.232	12,765,521	-0.04(-0.52%)
Dec 30, 2015	7.337	7.337	7.239	7.269	9,083,592	-0.08(-1.13%)
Dec 29, 2015	7.307	7.375	7.292	7.352	10,740,038	+0.10(+1.35%)
Dec 28, 2015	7.277	7.292	7.141	7.254	11,544,015	-0.06(-0.82%)
Dec 24, 2015	7.292	7.315	7.315	7.315	4,901,616	+0.02(+0.21%)
Dec 23, 2015	7.209	7.307	7.179	7.300	14,166,770	+0.14(+2.00%)
Dec 22, 2015	7.149	7.164	7.006	7.156	17,390,814	+0.08(+1.17%)
Dec 21, 2015	7.074	7.096	6.968	7.074	18,887,850	+0.03(+0.43%)
Dec 18, 2015	7.171	7.239	7.013	7.043	74,256,768	-0.29(-3.91%)
Dec 17, 2015	7.518	7.548	7.330	7.330	28,186,288	-0.16(-2.11%)
Dec 16, 2015	7.428	7.518	7.262	7.488	40,808,060	+0.13(+1.74%)
Dec 15, 2015	7.171	7.428	7.164	7.360	29,164,910	+0.31(+4.38%)
Dec 14, 2015	7.134	7.171	6.930	7.051	27,807,320	-0.01(-0.11%)
Dec 11, 2015	7.111	7.156	7.006	7.058	23,697,270	-0.18(-2.50%)
Dec 10, 2015	7.119	7.337	7.058	7.239	21,601,492	+0.12(+1.69%)
Dec 09, 2015	7.202	7.277	7.036	7.119	34,351,828	-0.10(-1.36%)
Dec 08, 2015	7.441	7.460	7.187	7.217	32,216,516	-0.29(-3.89%)
Dec 07, 2015	7.643	7.657	7.471	7.509	20,041,362	-0.17(-2.24%)
Dec 04, 2015	7.486	7.696	7.419	7.681	25,590,430	+0.22(+2.91%)
Dec 03, 2015	7.598	7.613	7.434	7.464	21,107,826	-0.10(-1.29%)
Dec 02, 2015	7.696	7.696	7.546	7.561	17,997,510	-0.11(-1.46%)
Dec 01, 2015	7.643	7.696	7.576	7.673	18,718,488	+0.08(+1.08%)
Nov 30, 2015	7.613	7.636	7.531	7.591	15,694,865	-0.02(-0.29%)
Nov 27, 2015	7.554	7.621	7.494	7.613	6,860,674	+0.06(+0.79%)
Nov 25, 2015	7.591	7.554	7.554	7.554	11,457,573	-0.03(-0.39%)
Nov 24, 2015	7.494	7.613	7.479	7.583	18,482,528	+0.04(+0.50%)
Nov 23, 2015	7.568	7.628	7.524	7.546	13,673,104	+0.00(+0.00%)
Nov 20, 2015	7.643	7.658	7.509	7.546	20,304,304	-0.04(-0.59%)
Nov 19, 2015	7.509	7.651	7.351	7.591	42,811,576	+0.04(+0.50%)
Nov 18, 2015	7.411	7.554	7.366	7.554	25,832,078	+0.16(+2.23%)
Nov 17, 2015	7.389	7.494	7.374	7.389	17,809,752	+0.04(+0.61%)
Nov 16, 2015	7.232	7.351	7.202	7.344	16,602,108	+0.07(+1.03%)
Nov 13, 2015	7.329	7.359	7.239	7.269	17,553,864	-0.07(-0.92%)
Nov 12, 2015	7.389	7.411	7.321	7.336	20,387,758	-0.11(-1.51%)
Nov 11, 2015	7.568	7.613	7.441	7.449	16,170,610	-0.09(-1.19%)
Nov 10, 2015	7.471	7.568	7.381	7.539	18,945,942	+0.06(+0.80%)
Nov 09, 2015	7.546	7.636	7.411	7.479	23,953,818	-0.10(-1.38%)
Nov 06, 2015	7.494	7.642	7.494	7.583	31,726,604	+0.30(+4.11%)
Nov 05, 2015	7.187	7.336	7.172	7.284	27,664,400	+0.10(+1.46%)
Nov 04, 2015	7.172	7.217	7.135	7.179	15,718,685	+0.04(+0.52%)
Nov 03, 2015	7.149	7.217	7.112	7.142	14,849,001	-0.03(-0.42%)
Nov 02, 2015	7.067	7.187	7.022	7.172	17,422,542	+0.17(+2.46%)
Oct 30, 2015	7.202	7.239	6.917	7.000	31,095,582	-0.22(-3.01%)
Oct 29, 2015	7.239	7.306	7.202	7.217	19,653,660	-0.01(-0.21%)
Oct 28, 2015	6.932	7.254	6.917	7.232	23,999,736	+0.31(+4.55%)
Oct 27, 2015	6.932	6.970	6.857	6.917	12,122,357	-0.06(-0.86%)
Oct 26, 2015	7.074	7.104	6.943	6.977	12,077,153	-0.10(-1.38%)
Oct 23, 2015	6.947	7.082	6.910	7.074	22,270,840	+0.18(+2.61%)
Oct 22, 2015	6.805	6.962	6.805	6.895	23,700,818	+0.13(+1.99%)
Oct 21, 2015	6.857	6.932	6.753	6.760	21,799,952	-0.13(-1.95%)
Oct 20, 2015	6.812	6.962	6.753	6.895	33,735,020	+0.20(+3.02%)
Oct 19, 2015	6.745	6.827	6.685	6.693	16,573,506	-0.06(-0.89%)
Oct 16, 2015	6.835	6.850	6.708	6.753	21,007,052	-0.04(-0.66%)
Oct 15, 2015	6.663	6.812	6.618	6.797	23,646,830	+0.19(+2.95%)
Oct 14, 2015	6.730	6.745	6.550	6.603	21,237,690	-0.12(-1.78%)
Oct 13, 2015	6.782	6.820	6.723	6.723	16,549,709	-0.07(-1.10%)
Oct 12, 2015	6.782	6.827	6.749	6.797	14,096,987	-0.01(-0.11%)
Oct 09, 2015	6.910	6.970	6.767	6.805	14,999,719	-0.13(-1.84%)
Oct 08, 2015	6.865	6.955	6.812	6.932	20,501,966	+0.04(+0.54%)
Oct 07, 2015	6.850	6.947	6.801	6.895	20,611,176	+0.09(+1.32%)
Oct 06, 2015	6.753	6.835	6.730	6.805	18,165,322	+0.04(+0.55%)
Oct 05, 2015	6.723	6.812	6.685	6.767	25,048,300	+0.10(+1.46%)
Oct 02, 2015	6.558	6.670	6.393	6.670	28,651,980	-0.09(-1.33%)
Oct 01, 2015	6.745	6.790	6.666	6.760	19,518,644	+0.01(+0.22%)
Sep 30, 2015	6.767	6.782	6.648	6.745	19,773,838	+0.13(+2.04%)
Sep 29, 2015	6.595	6.663	6.543	6.610	16,704,230	+0.02(+0.34%)
Sep 28, 2015	6.767	6.775	6.588	6.588	17,396,888	-0.21(-3.08%)
Sep 25, 2015	6.797	6.842	6.753	6.797	16,479,642	+0.12(+1.79%)
Sep 24, 2015	6.603	6.693	6.575	6.678	14,090,054	-0.02(-0.34%)
Sep 23, 2015	6.648	6.782	6.648	6.700	14,339,200	+0.02(+0.34%)
Sep 22, 2015	6.685	6.782	6.633	6.678	19,340,540	-0.13(-1.87%)
Sep 21, 2015	6.760	6.880	6.745	6.805	20,683,508	+0.11(+1.68%)
Sep 18, 2015	6.857	6.872	6.678	6.693	37,902,304	-0.26(-3.77%)
Sep 17, 2015	7.149	7.205	6.910	6.955	47,061,012	-0.21(-2.93%)
Sep 16, 2015	7.277	7.277	7.059	7.164	23,152,102	-0.12(-1.64%)
Sep 15, 2015	7.232	7.310	7.217	7.284	21,782,262	+0.10(+1.46%)
Sep 14, 2015	7.089	7.262	7.067	7.179	23,479,394	+0.06(+0.84%)
Sep 11, 2015	7.059	7.134	7.037	7.119	17,270,360	-0.01(-0.11%)
Sep 10, 2015	6.955	7.172	6.955	7.127	21,814,890	+0.13(+1.93%)
Sep 09, 2015	7.202	7.232	6.970	6.992	14,332,085	-0.09(-1.27%)
Sep 08, 2015	7.045	7.097	6.963	7.082	13,471,753	+0.19(+2.81%)
Sep 04, 2015	6.955	6.888	6.888	6.888	16,777,216	-0.13(-1.80%)
Sep 03, 2015	6.970	7.130	6.926	7.015	17,908,584	+0.07(+0.96%)
Sep 02, 2015	6.955	6.970	6.792	6.948	16,221,049	+0.10(+1.41%)
Sep 01, 2015	6.955	7.008	6.784	6.851	26,327,834	-0.28(-3.96%)
Aug 31, 2015	7.082	7.171	7.052	7.134	17,911,854	-0.02(-0.31%)
Aug 28, 2015	7.074	7.171	7.052	7.156	17,606,352	+0.04(+0.63%)
Aug 27, 2015	6.993	7.134	6.955	7.112	32,364,168	+0.23(+3.35%)
Aug 26, 2015	6.755	6.896	6.643	6.881	30,237,704	+0.36(+5.47%)
Aug 25, 2015	7.030	7.067	6.517	6.524	39,951,340	-0.16(-2.34%)
Aug 24, 2015	6.777	6.993	6.658	6.680	51,476,272	-0.51(-7.14%)
Aug 21, 2015	7.305	7.365	7.179	7.193	25,890,370	-0.19(-2.62%)
Aug 20, 2015	7.558	7.588	7.387	7.387	25,797,486	-0.24(-3.12%)
Aug 19, 2015	7.781	7.811	7.610	7.625	40,120,696	-0.19(-2.38%)
Aug 18, 2015	7.833	7.885	7.781	7.811	14,650,816	-0.04(-0.47%)
Aug 17, 2015	7.766	7.893	7.722	7.848	17,569,394	+0.00(+0.00%)
Aug 14, 2015	7.759	7.863	7.714	7.848	14,995,181	+0.10(+1.34%)
Aug 13, 2015	7.744	7.803	7.684	7.744	17,869,946	+0.04(+0.58%)
Aug 12, 2015	7.789	7.796	7.580	7.699	22,364,180	-0.17(-2.17%)
Aug 11, 2015	7.952	7.982	7.826	7.870	17,196,814	-0.16(-2.04%)
Aug 10, 2015	7.960	8.042	7.915	8.034	16,917,360	+0.13(+1.69%)
Aug 07, 2015	7.841	7.975	7.803	7.900	35,487,944	+0.04(+0.47%)
Aug 06, 2015	7.833	7.934	7.800	7.863	27,262,968	+0.07(+0.86%)
Aug 05, 2015	7.774	7.915	7.748	7.796	16,260,286	+0.08(+1.06%)
Aug 04, 2015	7.714	7.833	7.707	7.714	18,351,210	+0.00(+0.00%)
Aug 03, 2015	7.737	7.781	7.640	7.714	20,140,336	-0.01(-0.19%)
Jul 31, 2015	7.848	7.856	7.722	7.729	15,191,307	-0.13(-1.70%)
Jul 30, 2015	7.818	7.885	7.781	7.863	14,959,819	+0.04(+0.48%)
Jul 29, 2015	7.744	7.856	7.699	7.826	21,470,664	+0.09(+1.15%)
Jul 28, 2015	7.774	7.833	7.647	7.737	18,982,472	-0.01(-0.10%)
Jul 27, 2015	7.796	7.796	7.688	7.744	24,973,292	-0.11(-1.42%)
Jul 24, 2015	7.885	7.922	7.826	7.856	20,716,072	-0.04(-0.56%)
Jul 23, 2015	7.945	8.082	7.830	7.900	34,663,968	-0.06(-0.75%)
Jul 22, 2015	7.714	8.071	7.714	7.960	68,112,352	+0.22(+2.79%)
Jul 21, 2015	7.617	7.826	7.614	7.744	34,819,644	+0.16(+2.06%)
Jul 20, 2015	7.588	7.617	7.506	7.588	23,243,810	+0.06(+0.79%)
Jul 17, 2015	7.617	7.640	7.454	7.528	35,810,972	-0.20(-2.60%)
Jul 16, 2015	7.751	7.781	7.699	7.729	19,424,934	+0.06(+0.78%)
Jul 15, 2015	7.625	7.789	7.610	7.670	35,711,448	+0.07(+0.88%)
Jul 14, 2015	7.491	7.610	7.476	7.603	28,654,300	+0.01(+0.20%)
Jul 13, 2015	7.625	7.662	7.580	7.588	18,494,384	+0.04(+0.59%)
Jul 10, 2015	7.551	7.625	7.498	7.543	17,948,388	+0.10(+1.40%)
Jul 09, 2015	7.432	7.469	7.387	7.439	19,917,572	+0.13(+1.73%)
Jul 08, 2015	7.409	7.417	7.305	7.312	23,339,140	-0.16(-2.09%)
Jul 07, 2015	7.528	7.543	7.305	7.469	27,946,706	-0.10(-1.28%)
Jul 06, 2015	7.521	7.603	7.491	7.565	16,990,444	-0.07(-0.97%)
Jul 02, 2015	7.684	7.640	7.640	7.640	17,221,498	-0.10(-1.34%)
Jul 01, 2015	7.789	7.833	7.729	7.744	14,777,931	+0.04(+0.48%)
Jun 30, 2015	7.729	7.818	7.655	7.707	17,371,484	+0.05(+0.68%)
Jun 29, 2015	7.714	7.796	7.610	7.655	24,503,156	-0.18(-2.28%)
Jun 26, 2015	7.908	7.956	7.818	7.833	19,192,480	-0.03(-0.38%)
Jun 25, 2015	7.967	7.982	7.803	7.863	20,299,058	-0.07(-0.94%)
Jun 24, 2015	7.975	8.027	7.900	7.937	13,267,083	-0.07(-0.84%)
Jun 23, 2015	7.945	8.045	7.915	8.004	17,317,690	+0.11(+1.41%)
Jun 22, 2015	7.841	7.893	7.811	7.893	12,457,605	+0.13(+1.63%)
Jun 19, 2015	7.774	7.818	7.737	7.766	13,508,839	-0.04(-0.57%)
Jun 18, 2015	7.796	7.818	7.640	7.811	22,328,744	+0.04(+0.57%)
Jun 17, 2015	7.908	7.945	7.744	7.766	18,858,656	-0.12(-1.51%)
Jun 16, 2015	7.811	7.900	7.770	7.885	11,990,130	+0.07(+0.95%)
Jun 15, 2015	7.774	7.856	7.751	7.811	14,483,368	-0.06(-0.76%)
Jun 12, 2015	7.848	7.900	7.822	7.870	12,185,233	+0.01(+0.19%)
Jun 11, 2015	7.915	7.952	7.818	7.856	16,784,854	-0.07(-0.85%)
Jun 10, 2015	7.848	7.997	7.833	7.922	20,083,536	+0.12(+1.53%)
Jun 09, 2015	7.729	7.870	7.685	7.803	24,020,804	+0.09(+1.15%)
Jun 08, 2015	7.737	7.870	7.707	7.715	21,174,228	-0.07(-0.86%)
Jun 05, 2015	7.700	7.855	7.700	7.781	35,055,112	+0.22(+2.94%)
Jun 04, 2015	7.582	7.656	7.537	7.559	21,425,600	-0.06(-0.78%)
Jun 03, 2015	7.522	7.656	7.493	7.619	48,405,556	+0.13(+1.68%)
Jun 02, 2015	7.397	7.512	7.382	7.493	20,041,234	+0.11(+1.50%)
Jun 01, 2015	7.500	7.522	7.367	7.382	20,083,378	-0.08(-1.09%)
May 29, 2015	7.574	7.574	7.448	7.463	17,266,980	-0.10(-1.27%)
May 28, 2015	7.596	7.619	7.493	7.559	13,997,460	-0.04(-0.58%)
May 27, 2015	7.552	7.607	7.533	7.604	11,731,277	+0.07(+0.98%)
May 26, 2015	7.530	7.552	7.478	7.530	14,672,661	-0.03(-0.39%)
May 22, 2015	7.582	7.559	7.559	7.559	9,435,080	-0.01(-0.20%)
May 21, 2015	7.559	7.633	7.530	7.574	18,322,046	-0.01(-0.19%)
May 20, 2015	7.663	7.681	7.559	7.589	12,750,429	-0.10(-1.25%)
May 19, 2015	7.574	7.700	7.567	7.685	21,352,682	+0.13(+1.76%)
May 18, 2015	7.411	7.582	7.404	7.552	20,181,630	+0.17(+2.30%)
May 15, 2015	7.545	7.559	7.352	7.382	25,389,810	-0.16(-2.06%)
May 14, 2015	7.619	7.626	7.515	7.537	20,057,378	-0.05(-0.68%)
May 13, 2015	7.508	7.611	7.456	7.589	20,022,146	+0.07(+0.88%)
May 12, 2015	7.419	7.582	7.389	7.522	29,406,564	+0.07(+0.99%)
May 11, 2015	7.360	7.456	7.337	7.448	16,964,312	+0.10(+1.41%)
May 08, 2015	7.352	7.382	7.278	7.345	27,574,402	+0.03(+0.40%)
May 07, 2015	7.308	7.367	7.234	7.315	20,877,442	-0.02(-0.30%)
May 06, 2015	7.374	7.397	7.264	7.337	19,306,904	+0.01(+0.10%)
May 05, 2015	7.352	7.500	7.330	7.330	35,515,740	-0.05(-0.70%)
May 04, 2015	7.286	7.389	7.278	7.382	16,603,336	+0.11(+1.53%)
May 01, 2015	7.293	7.330	7.212	7.271	15,936,995	+0.00(+0.00%)
Apr 30, 2015	7.241	7.330	7.212	7.271	29,852,022	+0.02(+0.31%)
Apr 29, 2015	7.108	7.315	7.093	7.249	23,649,990	+0.12(+1.66%)
Apr 28, 2015	7.071	7.153	7.049	7.130	16,414,253	+0.06(+0.84%)
Apr 27, 2015	7.116	7.167	7.071	7.071	14,700,241	-0.01(-0.21%)
Apr 24, 2015	7.138	7.167	7.064	7.086	15,005,683	-0.03(-0.42%)
Apr 23, 2015	7.153	7.175	7.093	7.116	14,595,091	-0.08(-1.13%)
Apr 22, 2015	7.034	7.212	7.019	7.197	24,995,906	+0.11(+1.57%)
Apr 21, 2015	7.212	7.301	7.064	7.086	41,189,640	-0.01(-0.10%)
Apr 20, 2015	7.123	7.153	7.049	7.093	20,086,226	+0.00(+0.00%)
Apr 17, 2015	7.130	7.153	7.071	7.093	17,566,206	-0.08(-1.13%)
Apr 16, 2015	7.190	7.197	7.101	7.175	25,871,978	-0.01(-0.10%)
Apr 15, 2015	7.064	7.212	7.027	7.182	26,937,594	+0.13(+1.78%)
Apr 14, 2015	7.086	7.101	7.019	7.056	28,384,390	-0.07(-1.04%)
Apr 13, 2015	7.086	7.160	7.082	7.130	20,136,138	+0.04(+0.52%)
Apr 10, 2015	7.138	7.167	7.056	7.093	24,028,070	-0.06(-0.83%)
Apr 09, 2015	7.123	7.182	7.079	7.153	23,570,060	+0.03(+0.42%)
Apr 08, 2015	7.116	7.193	7.101	7.123	26,735,674	+0.01(+0.10%)
Apr 07, 2015	7.056	7.175	7.049	7.116	16,036,150	+0.05(+0.73%)
Apr 06, 2015	6.864	7.093	6.864	7.064	19,068,506	-0.02(-0.31%)
Apr 02, 2015	7.034	7.086	7.086	7.086	26,355,710	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News