Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.972 8.040 7.530 7.632 18,053,502 -0.45(-5.58%)
Mar 30, 2020 8.117 8.262 7.777 8.083 13,673,920 -0.14(-1.76%)
Mar 27, 2020 7.862 8.593 7.845 8.228 14,965,416 -0.15(-1.83%)
Mar 26, 2020 7.530 8.483 7.504 8.381 20,897,158 +0.95(+12.83%)
Mar 25, 2020 7.700 7.828 7.249 7.428 21,258,144 -0.10(-1.36%)
Mar 24, 2020 7.070 7.700 6.960 7.530 18,284,854 +0.96(+14.64%)
Mar 23, 2020 6.917 7.104 6.466 6.568 20,517,946 -0.46(-6.54%)
Mar 20, 2020 7.147 7.453 6.696 7.028 27,086,310 -0.02(-0.24%)
Mar 19, 2020 6.177 7.198 5.905 7.045 18,257,780 +0.78(+12.50%)
Mar 18, 2020 7.045 7.402 6.203 6.262 21,164,066 -1.29(-17.12%)
Mar 17, 2020 7.207 7.887 6.739 7.555 27,616,550 +0.48(+6.86%)
Mar 16, 2020 7.249 7.462 6.917 7.070 23,851,824 -1.42(-16.73%)
Mar 13, 2020 8.832 9.002 8.151 8.491 32,911,456 +0.44(+5.50%)
Mar 12, 2020 8.321 8.832 7.828 8.049 22,084,346 -1.05(-11.51%)
Mar 11, 2020 9.402 9.572 8.883 9.095 30,462,874 -0.66(-6.80%)
Mar 10, 2020 9.393 9.793 8.942 9.759 19,995,376 +0.85(+9.55%)
Mar 09, 2020 9.742 9.955 8.721 8.908 27,621,980 -2.14(-19.34%)
Mar 06, 2020 11.12 11.52 10.83 11.04 25,255,622 -0.71(-6.01%)
Mar 05, 2020 11.77 12.00 11.65 11.75 28,624,222 -0.50(-4.06%)
Mar 04, 2020 12.02 12.31 11.83 12.25 24,395,462 +0.39(+3.26%)
Mar 03, 2020 12.16 12.43 11.76 11.86 38,489,888 -0.35(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.