Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.26	24.38	22.84	23.99	2,557,554	-0.18(-0.73%)
Mar 27, 2013	23.47	24.42	23.41	24.17	515,193	+0.56(+2.37%)
Mar 26, 2013	23.66	23.75	23.42	23.61	439,434	+0.11(+0.45%)
Mar 25, 2013	23.47	23.68	23.29	23.51	288,706	+0.25(+1.06%)
Mar 22, 2013	23.93	23.93	22.82	23.26	419,499	-0.49(-2.08%)
Mar 21, 2013	23.79	23.89	23.53	23.75	215,066	+0.05(+0.21%)
Mar 20, 2013	23.70	23.80	23.09	23.70	861,038	+0.18(+0.75%)
Mar 19, 2013	22.83	23.64	22.27	23.53	455,652	+0.77(+3.39%)
Mar 18, 2013	22.33	23.01	21.87	22.76	889,617	-0.31(-1.35%)
Mar 15, 2013	22.88	23.17	22.63	23.07	377,709	+0.59(+2.61%)
Mar 14, 2013	21.42	22.69	21.37	22.48	355,145	+1.07(+5.02%)
Mar 13, 2013	21.21	21.41	20.88	21.41	250,056	+0.24(+1.14%)
Mar 12, 2013	20.97	21.36	20.78	21.17	395,751	+0.18(+0.84%)
Mar 11, 2013	21.21	21.51	20.95	20.99	332,299	-0.26(-1.23%)
Mar 08, 2013	21.56	21.63	20.86	21.25	313,311	-0.27(-1.25%)
Mar 07, 2013	20.25	21.73	20.16	21.52	393,438	+1.05(+5.15%)
Mar 06, 2013	20.22	20.80	20.12	20.47	347,092	+0.23(+1.12%)
Mar 05, 2013	19.65	20.29	19.65	20.24	454,980	+0.64(+3.25%)
Mar 04, 2013	19.41	19.67	19.10	19.60	124,958	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.