Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.500 -0.050 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.770 6.786 6.722 6.766 402,850 +0.00(+0.00%)
Mar 30, 2017 6.730 6.778 6.702 6.766 718,775 +0.06(+0.83%)
Mar 29, 2017 6.651 6.762 6.639 6.710 569,183 +0.04(+0.65%)
Mar 28, 2017 6.611 6.694 6.576 6.667 924,204 +0.06(+0.84%)
Mar 27, 2017 6.607 6.631 6.536 6.611 964,660 +0.06(+0.85%)
Mar 24, 2017 6.516 6.687 6.493 6.556 11,381,319 -0.15(-2.19%)
Mar 23, 2017 6.924 6.999 6.631 6.702 2,761,926 -0.59(-8.09%)
Mar 22, 2017 7.364 7.423 7.225 7.292 269,990 -0.07(-0.91%)
Mar 21, 2017 7.518 7.518 7.352 7.360 258,959 -0.16(-2.11%)
Mar 20, 2017 7.518 7.542 7.482 7.518 144,906 -0.06(-0.73%)
Mar 17, 2017 7.324 7.577 7.324 7.573 225,212 +0.20(+2.74%)
Mar 16, 2017 7.379 7.379 7.257 7.371 89,287 +0.05(+0.70%)
Mar 15, 2017 7.173 7.328 7.166 7.320 125,382 +0.32(+4.52%)
Mar 14, 2017 7.023 7.032 6.919 7.004 102,165 +0.02(+0.22%)
Mar 13, 2017 7.100 7.100 6.988 6.988 89,805 -0.04(-0.60%)
Mar 10, 2017 7.023 7.058 6.984 7.031 45,788 +0.05(+0.77%)
Mar 09, 2017 7.058 7.150 6.961 6.977 69,256 -0.02(-0.33%)
Mar 08, 2017 7.085 7.085 6.950 7.000 61,884 -0.07(-0.93%)
Mar 07, 2017 7.046 7.127 7.046 7.065 36,967 +0.02(+0.27%)
Mar 06, 2017 7.116 7.131 7.027 7.046 77,032 -0.07(-1.03%)
Mar 03, 2017 7.123 7.127 7.062 7.119 62,971 +0.03(+0.49%)
Mar 02, 2017 7.131 7.131 7.062 7.085 51,360 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.