Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.780	3.940	3.750	3.800	61,976,300	-0.02(-0.52%)
Mar 30, 2010	3.840	3.850	3.750	3.820	43,664,856	+0.03(+0.79%)
Mar 29, 2010	3.840	3.880	3.770	3.790	27,263,018	-0.01(-0.26%)
Mar 26, 2010	3.810	3.880	3.720	3.800	40,115,224	+0.03(+0.80%)
Mar 25, 2010	3.930	3.980	3.760	3.770	77,116,632	-0.17(-4.31%)
Mar 24, 2010	3.980	4.140	3.920	3.940	147,082,784	+0.11(+2.87%)
Mar 23, 2010	3.720	3.900	3.710	3.830	77,099,016	+0.14(+3.79%)
Mar 22, 2010	3.700	3.730	3.650	3.690	33,620,468	-0.07(-1.86%)
Mar 19, 2010	3.790	3.800	3.690	3.760	59,173,360	-0.04(-1.05%)
Mar 18, 2010	3.640	3.800	3.620	3.800	63,210,664	+0.19(+5.26%)
Mar 17, 2010	3.510	3.640	3.490	3.610	58,299,448	+0.16(+4.64%)
Mar 16, 2010	3.600	3.630	3.450	3.450	59,535,520	-0.14(-3.90%)
Mar 15, 2010	3.580	3.600	3.550	3.590	40,711,448	-0.01(-0.28%)
Mar 12, 2010	3.700	3.750	3.570	3.600	41,660,640	-0.10(-2.70%)
Mar 11, 2010	3.600	3.750	3.560	3.700	51,428,084	+0.05(+1.37%)
Mar 10, 2010	3.590	3.860	3.550	3.650	130,948,184	+0.03(+0.83%)
Mar 09, 2010	3.430	3.660	3.420	3.620	96,355,536	+0.22(+6.47%)
Mar 08, 2010	3.290	3.520	3.270	3.400	74,837,448	+0.12(+3.66%)
Mar 05, 2010	3.280	3.290	3.230	3.280	31,036,864	+0.02(+0.61%)
Mar 04, 2010	3.290	3.320	3.250	3.260	35,550,348	-0.03(-0.91%)
Mar 03, 2010	3.330	3.370	3.280	3.290	27,865,392	-0.04(-1.20%)
Mar 02, 2010	3.400	3.410	3.300	3.330	19,903,412	-0.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News