Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.660 6.020 5.500 5.650 20,661,400 -0.01(-0.18%)
Mar 28, 2019 6.020 6.050 5.570 5.660 28,590,420 -0.37(-6.14%)
Mar 27, 2019 6.400 6.410 5.950 6.030 31,523,120 -0.37(-5.78%)
Mar 26, 2019 6.290 6.420 6.220 6.400 14,502,256 +0.11(+1.75%)
Mar 25, 2019 6.210 6.325 6.200 6.290 10,192,449 +0.04(+0.64%)
Mar 22, 2019 6.270 6.290 6.200 6.250 6,830,500 -0.04(-0.64%)
Mar 21, 2019 6.280 6.370 6.230 6.290 7,163,520 +0.01(+0.16%)
Mar 20, 2019 6.360 6.400 6.260 6.280 6,265,684 -0.08(-1.26%)
Mar 19, 2019 6.480 6.490 6.340 6.360 13,170,944 -0.11(-1.70%)
Mar 18, 2019 6.380 6.500 6.360 6.470 11,367,221 +0.08(+1.25%)
Mar 15, 2019 6.280 6.410 6.270 6.390 10,686,400 +0.13(+2.08%)
Mar 14, 2019 6.310 6.330 6.220 6.260 8,163,755 -0.04(-0.63%)
Mar 13, 2019 6.220 6.335 6.200 6.300 16,367,337 +0.08(+1.29%)
Mar 12, 2019 6.140 6.220 6.100 6.220 15,669,376 +0.08(+1.30%)
Mar 11, 2019 6.110 6.170 6.040 6.140 11,704,346 +0.04(+0.66%)
Mar 08, 2019 6.240 6.300 6.100 6.100 13,497,200 -0.20(-3.17%)
Mar 07, 2019 6.190 6.350 6.180 6.300 12,735,069 +0.06(+0.96%)
Mar 06, 2019 6.360 6.360 6.070 6.240 26,537,892 -0.15(-2.35%)
Mar 05, 2019 6.410 6.460 6.360 6.390 19,451,500 -0.03(-0.47%)
Mar 04, 2019 6.430 6.450 6.370 6.420 10,585,077 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.