Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.000 -0.060 (-0.74%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.284 2.312 2.265 2.294 17,785,678 +0.04(+1.92%)
Mar 30, 2011 2.244 2.250 2.243 2.250 17,334,502 +0.03(+1.38%)
Mar 29, 2011 2.208 2.227 2.170 2.220 10,050,122 +0.01(+0.37%)
Mar 28, 2011 2.223 2.232 2.208 2.212 9,341,150 -0.00(-0.16%)
Mar 25, 2011 2.206 2.241 2.199 2.215 12,364,645 +0.01(+0.53%)
Mar 24, 2011 2.203 2.211 2.169 2.204 14,061,383 +0.01(+0.58%)
Mar 23, 2011 2.203 2.205 2.158 2.191 16,139,919 -0.02(-1.02%)
Mar 22, 2011 2.234 2.237 2.204 2.214 8,152,308 -0.02(-0.81%)
Mar 21, 2011 2.229 2.239 2.225 2.232 12,230,517 +0.02(+0.81%)
Mar 18, 2011 2.216 2.232 2.201 2.214 14,283,213 +0.03(+1.15%)
Mar 17, 2011 2.178 2.199 2.156 2.188 15,032,704 +0.05(+2.14%)
Mar 16, 2011 2.162 2.176 2.123 2.142 17,907,924 -0.02(-1.12%)
Mar 15, 2011 2.158 2.184 2.151 2.167 13,376,585 -0.01(-0.62%)
Mar 14, 2011 2.191 2.203 2.169 2.180 8,950,481 -0.03(-1.26%)
Mar 11, 2011 2.161 2.212 2.161 2.208 10,161,809 +0.03(+1.24%)
Mar 10, 2011 2.180 2.198 2.162 2.181 12,341,348 -0.03(-1.34%)
Mar 09, 2011 2.172 2.218 2.166 2.211 15,647,035 +0.03(+1.28%)
Mar 08, 2011 2.164 2.201 2.160 2.183 11,722,021 +0.02(+0.96%)
Mar 07, 2011 2.205 2.214 2.141 2.162 11,698,158 -0.04(-1.60%)
Mar 04, 2011 2.210 2.221 2.174 2.197 18,583,828 -0.02(-0.89%)
Mar 03, 2011 2.199 2.231 2.198 2.217 16,471,247 +0.05(+2.12%)
Mar 02, 2011 2.191 2.207 2.162 2.171 22,434,632 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.