Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.7353 +0.0010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0.7265 0.7000 0.7007 174,254 -0.02(-2.68%)
Mar 27, 2024 0.6502 0.7260 0.6502 0.7200 126,659 +0.07(+10.75%)
Mar 26, 2024 0.6929 0.7426 0.6201 0.6501 306,730 -0.05(-6.68%)
Mar 25, 2024 0.7052 0.7614 0.6800 0.6966 460,422 -0.03(-4.18%)
Mar 22, 2024 0.7028 0.7450 0.6700 0.7270 187,077 +0.04(+5.56%)
Mar 21, 2024 0.6600 0.7194 0.6402 0.6887 466,478 +0.04(+5.69%)
Mar 20, 2024 0.6600 0.6623 0.6401 0.6516 288,142 +0.00(+0.35%)
Mar 19, 2024 0.6210 0.6814 0.6210 0.6493 419,644 +0.02(+2.90%)
Mar 18, 2024 0.6503 0.6880 0.6200 0.6310 400,950 -0.02(-3.71%)
Mar 15, 2024 0.6201 0.6609 0.5685 0.6553 671,288 +0.04(+6.64%)
Mar 14, 2024 0.7300 0.7300 0.6143 0.6145 351,512 -0.09(-12.21%)
Mar 13, 2024 0.7100 0.7200 0.7000 0.7000 157,874 -0.00(-0.26%)
Mar 12, 2024 0.6900 0.7259 0.6851 0.7018 304,983 +0.02(+3.68%)
Mar 11, 2024 0.8100 0.8100 0.6769 0.6769 403,156 -0.13(-16.43%)
Mar 08, 2024 0.8900 0.8900 0.8000 0.8100 145,123 -0.08(-8.99%)
Mar 07, 2024 0.8722 0.9000 0.8302 0.8900 107,208 +0.02(+1.90%)
Mar 06, 2024 0.8529 0.8734 0.7877 0.8734 199,293 +0.00(+0.39%)
Mar 05, 2024 0.7800 0.9559 0.7800 0.8700 517,552 +0.15(+20.28%)
Mar 04, 2024 0.8100 0.8500 0.7233 0.7233 373,637 -0.07(-8.44%)
Mar 01, 2024 0.7859 0.8131 0.7479 0.7900 667,511 +0.01(+0.73%)
Feb 29, 2024 0.7800 0.8139 0.7150 0.7843 796,597 +0.06(+7.62%)
Feb 28, 2024 0.7411 0.7526 0.6900 0.7288 235,474 -0.01(-1.51%)
Feb 27, 2024 0.7400 0.7887 0.7193 0.7400 120,999 -0.01(-0.67%)
Feb 26, 2024 0.7405 0.8199 0.7124 0.7450 250,983 -0.05(-5.93%)
Feb 23, 2024 0.8191 0.8191 0.7810 0.7920 182,138 -0.03(-3.88%)
Feb 22, 2024 0.8500 0.8500 0.7950 0.8240 114,105 +0.01(+1.22%)
Feb 21, 2024 0.8200 0.8490 0.7780 0.8141 310,921 +0.00(+0.32%)
Feb 20, 2024 0.8600 0.8702 0.8100 0.8115 497,851 -0.07(-7.79%)
Feb 16, 2024 0.9999 0.9999 0.8598 0.8801 145,733 -0.08(-8.77%)
Feb 15, 2024 0.9626 0.9706 0.9432 0.9647 109,968 -0.00(-0.30%)
Feb 14, 2024 1.010 1.010 0.9000 0.9676 179,202 +0.00(+0.12%)
Feb 13, 2024 0.9600 1.010 0.9410 0.9664 193,435 -0.01(-1.39%)
Feb 12, 2024 0.9924 1.040 0.9765 0.9800 127,966 -0.03(-2.97%)
Feb 09, 2024 0.9600 1.030 0.9500 1.010 193,366 +0.07(+7.80%)
Feb 08, 2024 0.9046 0.9513 0.8901 0.9369 129,148 +0.04(+4.09%)
Feb 07, 2024 1.000 1.050 0.9000 0.9001 209,297 -0.10(-9.99%)
Feb 06, 2024 0.9292 1.010 0.9292 1.000 74,710 +0.08(+8.70%)
Feb 05, 2024 1.000 1.040 0.9200 0.9200 235,823 -0.09(-8.91%)
Feb 02, 2024 1.000 1.055 0.9802 1.010 138,475 +0.03(+3.13%)
Feb 01, 2024 0.9000 0.9900 0.9000 0.9793 144,157 +0.08(+8.33%)
Jan 31, 2024 0.9650 1.000 0.9040 0.9040 89,066 -0.07(-6.80%)
Jan 30, 2024 1.000 1.002 0.9511 0.9700 117,925 -0.03(-3.00%)
Jan 29, 2024 0.9900 1.000 0.9300 1.000 164,930 -0.01(-0.99%)
Jan 26, 2024 1.000 1.050 0.9729 1.010 94,528 -0.02(-1.94%)
Jan 25, 2024 1.030 1.040 0.9902 1.030 87,874 +0.04(+4.16%)
Jan 24, 2024 1.000 1.030 0.9810 0.9889 138,541 -0.04(-3.99%)
Jan 23, 2024 1.050 1.050 0.9616 1.030 116,063 +0.00(+0.00%)
Jan 22, 2024 1.080 1.080 0.9900 1.030 112,370 -0.03(-2.83%)
Jan 19, 2024 0.9200 1.070 0.8701 1.060 378,289 +0.14(+15.22%)
Jan 18, 2024 1.000 1.010 0.8259 0.9200 412,879 -0.09(-8.91%)
Jan 17, 2024 1.010 1.030 1.000 1.010 57,835 +0.00(+0.00%)
Jan 16, 2024 1.010 1.020 1.010 1.010 95,184 +0.00(+0.00%)
Jan 12, 2024 1.050 1.060 1.010 1.010 67,496 -0.01(-0.98%)
Jan 11, 2024 1.020 1.042 1.010 1.020 107,227 -0.02(-1.92%)
Jan 10, 2024 1.050 1.060 1.030 1.040 118,395 -0.03(-2.80%)
Jan 09, 2024 1.060 1.100 1.060 1.070 75,668 -0.03(-2.73%)
Jan 08, 2024 1.070 1.100 1.060 1.100 141,385 +0.02(+1.85%)
Jan 05, 2024 1.110 1.140 1.050 1.080 320,034 -0.03(-2.70%)
Jan 04, 2024 1.100 1.120 1.070 1.110 149,492 +0.01(+0.91%)
Jan 03, 2024 1.150 1.150 1.080 1.100 145,655 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.