Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.42 -0.38 (-3.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.44	10.45	10.33	10.41	79,423	-0.11(-1.05%)
Mar 27, 2024	10.58	10.63	10.52	10.52	116,082	-0.03(-0.28%)
Mar 26, 2024	10.42	10.56	10.42	10.55	64,774	+0.03(+0.29%)
Mar 25, 2024	10.61	10.61	10.49	10.52	106,778	-0.03(-0.28%)
Mar 22, 2024	10.54	10.59	10.48	10.55	50,257	+0.21(+2.03%)
Mar 21, 2024	10.17	10.34	10.14	10.34	94,806	-0.01(-0.10%)
Mar 20, 2024	10.62	10.69	10.33	10.35	139,318	-0.37(-3.45%)
Mar 19, 2024	10.78	10.88	10.65	10.72	51,631	+0.17(+1.62%)
Mar 18, 2024	10.40	10.57	10.38	10.55	67,043	-0.05(-0.46%)
Mar 15, 2024	10.52	10.63	10.48	10.60	82,829	+0.21(+1.99%)
Mar 14, 2024	10.20	10.47	10.19	10.39	93,489	+0.17(+1.63%)
Mar 13, 2024	10.22	10.25	10.16	10.22	66,659	+0.11(+1.07%)
Mar 12, 2024	10.22	10.33	10.11	10.12	114,275	-0.32(-3.11%)
Mar 11, 2024	10.45	10.49	10.38	10.44	70,431	-0.09(-0.84%)
Mar 08, 2024	10.41	10.55	10.29	10.53	200,215	+0.04(+0.37%)
Mar 07, 2024	10.65	10.68	10.46	10.49	86,359	-0.17(-1.57%)
Mar 06, 2024	10.66	10.69	10.52	10.66	68,399	-0.48(-4.32%)
Mar 05, 2024	10.99	11.19	10.93	11.14	116,313	+0.29(+2.72%)
Mar 04, 2024	10.72	10.87	10.72	10.84	58,237	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.