Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.97	23.98	23.66	23.78	791,737	-0.16(-0.66%)
Mar 27, 2013	24.07	24.07	23.82	23.94	638,889	-0.20(-0.85%)
Mar 26, 2013	23.84	24.20	23.84	24.14	678,300	+0.36(+1.52%)
Mar 25, 2013	23.89	23.89	23.61	23.78	631,863	-0.20(-0.85%)
Mar 22, 2013	23.69	24.14	23.69	23.99	994,555	+0.16(+0.68%)
Mar 21, 2013	23.50	24.13	23.42	23.83	1,624,582	+0.40(+1.69%)
Mar 20, 2013	23.67	23.73	23.39	23.43	1,158,607	-0.15(-0.63%)
Mar 19, 2013	23.73	23.95	23.49	23.58	1,515,348	-0.22(-0.93%)
Mar 18, 2013	24.07	24.40	23.72	23.80	2,647,155	-0.72(-2.94%)
Mar 15, 2013	24.74	24.74	24.34	24.52	1,866,186	-0.15(-0.62%)
Mar 14, 2013	24.71	24.78	24.61	24.67	811,056	+0.03(+0.14%)
Mar 13, 2013	24.69	24.86	24.55	24.64	933,120	-0.12(-0.48%)
Mar 12, 2013	24.91	25.06	24.72	24.75	760,375	-0.15(-0.60%)
Mar 11, 2013	24.57	24.95	24.48	24.90	1,044,322	+0.15(+0.60%)
Mar 08, 2013	24.58	24.80	24.30	24.75	1,634,954	+0.32(+1.32%)
Mar 07, 2013	24.77	24.77	24.40	24.43	1,629,509	-0.14(-0.55%)
Mar 06, 2013	24.72	24.74	24.54	24.57	1,488,486	-0.09(-0.35%)
Mar 05, 2013	24.88	24.92	24.59	24.65	1,526,042	-0.08(-0.33%)
Mar 04, 2013	24.93	25.11	24.70	24.74	1,201,867	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.