Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.157 6.166 6.035 6.062 218,688 -0.06(-1.04%)
Mar 28, 2008 6.125 6.130 6.098 6.125 49,111 +0.00(+0.00%)
Mar 27, 2008 6.107 6.130 6.094 6.125 63,554 +0.06(+1.05%)
Mar 26, 2008 5.980 6.139 5.979 6.062 85,889 +0.08(+1.29%)
Mar 25, 2008 5.966 5.999 5.948 5.985 55,718 +0.03(+0.53%)
Mar 24, 2008 5.939 5.957 5.935 5.953 68,491 +0.03(+0.54%)
Mar 21, 2008 5.930 5.957 5.898 5.921 47,721 +0.00(+0.00%)
Mar 20, 2008 5.930 5.957 5.898 5.921 47,721 -0.02(-0.38%)
Mar 19, 2008 5.948 5.966 5.930 5.944 27,749 +0.02(+0.31%)
Mar 18, 2008 5.921 5.989 5.921 5.926 77,521 +0.01(+0.23%)
Mar 17, 2008 5.930 5.957 5.880 5.912 82,366 -0.06(-0.99%)
Mar 14, 2008 6.162 6.162 5.935 5.971 72,896 -0.11(-1.79%)
Mar 13, 2008 6.066 6.134 6.007 6.080 62,765 +0.03(+0.45%)
Mar 12, 2008 6.153 6.157 6.039 6.053 90,891 -0.09(-1.48%)
Mar 11, 2008 6.166 6.166 6.128 6.144 96,240 +0.05(+0.82%)
Mar 10, 2008 6.166 6.171 6.048 6.094 110,996 -0.05(-0.89%)
Mar 07, 2008 6.184 6.230 6.139 6.148 128,834 -0.02(-0.37%)
Mar 06, 2008 6.266 6.284 5.994 6.171 226,837 -0.07(-1.16%)
Mar 05, 2008 6.175 6.262 6.169 6.243 146,893 +0.12(+1.93%)
Mar 04, 2008 6.121 6.144 5.571 6.125 217,367 +0.03(+0.45%)
Mar 03, 2008 6.003 6.103 5.971 6.098 180,132 +0.09(+1.51%)
Feb 29, 2008 6.130 6.130 5.980 6.007 112,097 -0.14(-2.29%)
Feb 28, 2008 6.266 6.266 6.134 6.148 162,089 -0.11(-1.81%)
Feb 27, 2008 6.289 6.289 6.221 6.262 69,592 -0.04(-0.58%)
Feb 26, 2008 6.266 6.302 6.225 6.298 71,134 +0.05(+0.73%)
Feb 25, 2008 6.107 6.289 6.107 6.253 125,751 +0.13(+2.15%)
Feb 22, 2008 6.203 6.230 6.107 6.121 116,061 -0.09(-1.46%)
Feb 21, 2008 6.234 6.243 6.175 6.212 123,769 -0.01(-0.15%)
Feb 20, 2008 6.402 6.402 6.221 6.221 141,387 -0.13(-2.00%)
Feb 19, 2008 6.243 6.348 6.243 6.348 52,855 +0.14(+2.19%)
Feb 18, 2008 6.225 6.225 6.162 6.212 0 +0.00(+0.00%)
Feb 15, 2008 6.225 6.225 6.162 6.212 115,841 +0.00(+0.07%)
Feb 14, 2008 6.439 6.443 6.203 6.207 212,742 -0.29(-4.41%)
Feb 13, 2008 6.661 6.675 6.434 6.493 239,610 -0.19(-2.85%)
Feb 12, 2008 6.648 6.738 6.570 6.684 138,304 +0.07(+1.03%)
Feb 11, 2008 6.602 6.616 6.579 6.616 28,409 +0.04(+0.55%)
Feb 08, 2008 6.539 6.598 6.539 6.579 62,765 +0.02(+0.28%)
Feb 07, 2008 6.552 6.570 6.530 6.561 40,522 +0.01(+0.14%)
Feb 06, 2008 6.552 6.584 6.530 6.552 104,367 +0.01(+0.21%)
Feb 05, 2008 6.548 6.552 6.516 6.539 48,230 -0.01(-0.21%)
Feb 04, 2008 6.539 6.552 6.520 6.552 57,259 +0.01(+0.21%)
Feb 01, 2008 6.480 6.539 6.480 6.539 95,359 +0.05(+0.70%)
Jan 31, 2008 6.525 6.530 6.475 6.493 57,039 -0.00(-0.07%)
Jan 30, 2008 6.484 6.502 6.463 6.498 183,892 +0.03(+0.49%)
Jan 29, 2008 6.439 6.484 6.439 6.466 213,403 +0.02(+0.28%)
Jan 28, 2008 6.457 6.461 6.406 6.448 98,002 +0.02(+0.35%)
Jan 25, 2008 6.452 6.452 6.421 6.425 28,409 -0.02(-0.35%)
Jan 24, 2008 6.484 6.493 6.421 6.448 38,980 -0.01(-0.21%)
Jan 23, 2008 6.393 6.466 6.393 6.461 54,617 +0.08(+1.28%)
Jan 22, 2008 6.257 6.380 6.248 6.380 76,419 +0.08(+1.22%)
Jan 21, 2008 6.407 6.407 6.298 6.302 0 +0.00(+0.00%)
Jan 18, 2008 6.407 6.407 6.298 6.302 79,864 -0.09(-1.42%)
Jan 17, 2008 6.484 6.484 6.389 6.393 100,204 -0.07(-1.11%)
Jan 16, 2008 6.421 6.475 6.421 6.465 93,157 +0.06(+0.98%)
Jan 15, 2008 6.407 6.430 6.384 6.402 110,491 -0.01(-0.14%)
Jan 14, 2008 6.398 6.425 6.380 6.411 38,540 +0.03(+0.43%)
Jan 11, 2008 6.371 6.425 6.348 6.384 112,097 -0.05(-0.71%)
Jan 10, 2008 6.416 6.430 6.384 6.430 106,811 +0.02(+0.28%)
Jan 09, 2008 6.398 6.421 6.393 6.411 48,670 +0.03(+0.50%)
Jan 08, 2008 6.402 6.416 6.380 6.380 83,026 +0.00(+0.00%)
Jan 07, 2008 6.375 6.416 6.375 6.380 157,530 +0.00(+0.07%)
Jan 04, 2008 6.302 6.443 6.302 6.375 172,660 +0.06(+0.93%)
Jan 03, 2008 6.221 6.316 6.207 6.316 112,757 +0.14(+2.28%)
Jan 02, 2008 6.098 6.198 6.098 6.175 127,733 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.