Indicators

Agco Corp (NY: AGCO )

112.39 -1.80 (-1.58%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.02	16.42	15.60	16.01	2,035,954	+0.20(+1.29%)
Mar 30, 2009	16.64	16.66	15.44	15.80	2,964,171	-1.49(-8.60%)
Mar 26, 2009	16.64	17.34	16.21	17.29	2,839,843	+1.23(+7.68%)
Mar 25, 2009	16.42	16.87	15.35	16.06	2,289,943	-0.20(-1.21%)
Mar 24, 2009	15.87	16.58	15.51	16.25	2,536,650	-0.18(-1.09%)
Mar 23, 2009	15.77	16.43	15.71	16.43	3,305,074	+1.83(+12.53%)
Mar 20, 2009	16.02	16.11	14.46	14.60	3,123,667	-1.41(-8.80%)
Mar 19, 2009	16.11	16.33	15.71	16.01	2,688,413	+0.25(+1.60%)
Mar 18, 2009	15.26	16.00	14.48	15.76	3,335,820	+0.59(+3.86%)
Mar 17, 2009	14.26	15.17	13.83	15.17	3,232,812	+0.91(+6.41%)
Mar 16, 2009	14.17	14.66	14.15	14.26	3,478,212	+0.30(+2.17%)
Mar 13, 2009	14.48	14.56	13.73	13.96	0	-0.42(-2.90%)
Mar 12, 2009	13.61	14.40	13.16	14.37	2,595,443	+0.69(+5.07%)
Mar 11, 2009	13.67	14.07	13.26	13.68	2,596,948	+0.14(+1.03%)
Mar 10, 2009	13.07	13.63	12.86	13.54	3,839,195	+0.86(+6.76%)
Mar 09, 2009	12.14	12.99	12.00	12.68	2,690,437	+0.35(+2.85%)
Mar 06, 2009	12.56	12.97	11.94	12.33	0	-0.01(-0.07%)
Mar 05, 2009	12.90	13.25	12.12	12.34	2,757,336	-1.00(-7.47%)
Mar 04, 2009	13.35	13.87	13.11	13.34	3,137,630	+0.78(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.