Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.190	7.190	7.190	0	+0.00(+0.00%)
Mar 28, 2018	7.150	7.190	7.148	7.190	5,451	-0.01(-0.14%)
Mar 27, 2018	7.250	7.250	7.200	7.200	5,359	-0.08(-1.10%)
Mar 26, 2018	7.400	7.400	7.232	7.280	6,647	-0.10(-1.36%)
Mar 23, 2018	7.295	7.380	7.295	7.380	755	+0.10(+1.37%)
Mar 22, 2018	7.350	7.350	7.280	7.280	11,241	-0.10(-1.36%)
Mar 21, 2018	7.390	7.400	7.380	7.380	629	+0.03(+0.41%)
Mar 20, 2018	7.350	7.350	7.350	7.350	305	+0.04(+0.55%)
Mar 19, 2018	7.290	7.360	7.274	7.310	6,915	+0.05(+0.69%)
Mar 16, 2018	7.300	7.300	7.260	7.260	1,187	+0.01(+0.14%)
Mar 15, 2018	7.247	7.250	7.200	7.250	4,474	-0.04(-0.55%)
Mar 14, 2018	7.218	7.290	7.218	7.290	1,432	+0.00(+0.00%)
Mar 13, 2018		7.290	7.194	7.290	600	+0.10(+1.33%)
Mar 09, 2018		7.194	7.194	7.194	57	-0.15(-1.98%)
Mar 08, 2018	7.420	7.420	7.340	7.340	2,775	-0.08(-1.08%)
Mar 07, 2018	7.560	7.567	7.410	7.420	5,311	-0.15(-1.98%)
Mar 06, 2018	7.590	7.600	7.570	7.570	4,002	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.