Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	361.82	364.40	363.83	363.62	2,045,306	+1.77(+0.49%)
Mar 27, 2024	355.97	362.01	355.13	361.85	2,280,266	+8.20(+2.32%)
Mar 26, 2024	353.73	356.83	353.27	353.65	1,649,955	+0.44(+0.12%)
Mar 25, 2024	354.22	356.12	352.31	353.22	1,788,243	-2.14(-0.60%)
Mar 22, 2024	361.80	362.71	355.11	355.36	2,067,857	-6.40(-1.77%)
Mar 21, 2024	354.93	362.40	353.98	361.76	2,641,351	+8.05(+2.28%)
Mar 20, 2024	348.43	355.43	345.47	353.71	2,583,123	+2.53(+0.72%)
Mar 19, 2024	348.90	351.28	346.94	351.18	2,224,711	+1.98(+0.57%)
Mar 18, 2024	345.41	350.63	345.19	349.20	2,547,372	+4.89(+1.42%)
Mar 15, 2024	340.34	344.62	338.53	344.31	4,440,083	+5.01(+1.48%)
Mar 14, 2024	341.91	344.18	336.34	339.30	2,126,406	+0.40(+0.12%)
Mar 13, 2024	335.55	340.47	334.80	338.90	1,832,911	+4.25(+1.27%)
Mar 12, 2024	332.71	335.79	330.19	334.65	1,658,862	+2.25(+0.68%)
Mar 11, 2024	334.41	335.61	328.99	332.40	1,882,443	-4.19(-1.24%)
Mar 08, 2024	339.44	341.86	335.51	336.59	2,325,267	-1.02(-0.30%)
Mar 07, 2024	335.91	339.71	335.83	337.61	1,745,455	+4.55(+1.37%)
Mar 06, 2024	333.67	335.14	331.60	333.06	1,554,247	+2.08(+0.63%)
Mar 05, 2024	332.85	336.39	329.19	330.97	2,045,343	-5.08(-1.51%)
Mar 04, 2024	333.02	337.65	332.22	336.05	1,562,950	+1.94(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.