Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.35	24.82	23.59	24.26	8,249,627	+0.45(+1.87%)
Mar 30, 2009	24.43	24.64	23.43	23.82	7,087,817	-2.02(-7.82%)
Mar 26, 2009	24.62	25.95	24.46	25.84	10,609,959	+1.71(+7.09%)
Mar 25, 2009	24.66	24.95	23.44	24.13	9,543,959	-0.47(-1.90%)
Mar 24, 2009	23.65	25.16	23.08	24.59	11,312,424	+0.62(+2.58%)
Mar 23, 2009	23.06	23.99	23.03	23.97	7,238,001	+2.08(+9.49%)
Mar 20, 2009	22.72	22.96	21.80	21.90	7,299,549	-1.07(-4.66%)
Mar 19, 2009	22.71	23.18	22.29	22.97	6,702,919	+0.47(+2.08%)
Mar 18, 2009	22.45	22.86	21.57	22.50	10,188,686	-0.14(-0.64%)
Mar 17, 2009	22.23	22.70	21.88	22.64	5,830,286	+0.33(+1.48%)
Mar 16, 2009	21.56	23.05	21.34	22.31	10,478,837	+1.27(+6.01%)
Mar 13, 2009	21.67	21.97	20.78	21.05	0	-0.47(-2.20%)
Mar 12, 2009	20.44	21.66	20.01	21.52	9,826,387	+1.09(+5.31%)
Mar 11, 2009	20.55	20.77	20.08	20.44	6,772,992	+0.19(+0.92%)
Mar 10, 2009	19.78	20.37	19.65	20.25	12,910,955	+0.88(+4.53%)
Mar 09, 2009	20.01	20.09	19.19	19.37	11,062,397	-0.33(-1.68%)
Mar 06, 2009	19.77	20.59	19.30	19.70	0	+0.12(+0.59%)
Mar 05, 2009	20.91	21.23	19.32	19.59	13,459,995	-1.96(-9.11%)
Mar 04, 2009	21.23	21.96	20.70	21.55	12,348,911	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.