Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	251.09	253.77	253.69	253.38	1,007,223	+3.13(+1.25%)
Mar 27, 2024	247.29	250.50	246.33	250.25	960,001	+4.47(+1.82%)
Mar 26, 2024	246.55	249.54	244.16	245.77	1,524,182	-0.81(-0.33%)
Mar 25, 2024	251.03	252.50	244.07	246.58	2,363,019	-6.05(-2.40%)
Mar 22, 2024	256.66	257.36	252.56	252.63	915,803	-3.65(-1.42%)
Mar 21, 2024	260.69	261.32	255.97	256.28	1,471,702	-3.42(-1.32%)
Mar 20, 2024	256.49	260.04	254.63	259.70	968,033	+4.60(+1.80%)
Mar 19, 2024	255.18	256.54	253.71	255.10	668,058	+0.38(+0.15%)
Mar 18, 2024	254.73	256.12	254.02	254.72	740,907	+0.39(+0.15%)
Mar 15, 2024	253.90	257.16	253.62	254.33	2,080,950	-2.63(-1.03%)
Mar 14, 2024	259.91	260.96	253.59	256.97	1,393,646	-4.62(-1.77%)
Mar 13, 2024	258.33	262.12	257.66	261.59	1,132,549	+2.32(+0.89%)
Mar 12, 2024	256.40	259.93	255.99	259.27	812,609	+2.53(+0.98%)
Mar 11, 2024	257.79	258.25	254.27	256.75	844,131	-1.27(-0.49%)
Mar 08, 2024	254.32	258.35	254.32	258.02	887,552	+4.15(+1.64%)
Mar 07, 2024	254.43	255.44	253.00	253.87	1,094,978	+0.96(+0.38%)
Mar 06, 2024	255.39	257.19	252.62	252.90	1,765,251	-2.94(-1.15%)
Mar 05, 2024	257.50	259.18	254.74	255.84	812,728	-1.81(-0.70%)
Mar 04, 2024	257.23	259.26	256.07	257.65	835,841	+1.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.