Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.286	1.286	1.068	1.068	304,851	-0.08(-6.82%)
Mar 30, 2009	1.207	1.277	1.086	1.147	292,975	-0.42(-26.67%)
Mar 26, 2009	1.008	1.564	0.9729	1.564	1,199,766	+0.60(+62.16%)
Mar 25, 2009	0.8079	0.9816	0.7644	0.9642	562,930	+0.18(+23.33%)
Mar 24, 2009	0.8426	0.8860	0.6949	0.7818	700,456	-0.03(-4.26%)
Mar 23, 2009	0.7210	0.8165	0.7123	0.8165	573,388	+0.17(+27.03%)
Mar 20, 2009	0.6376	0.6602	0.6081	0.6428	600,000	+0.07(+12.12%)
Mar 19, 2009	0.5473	0.6254	0.5125	0.5733	687,545	+0.04(+8.20%)
Mar 18, 2009	0.5212	0.5299	0.4526	0.5299	737,880	+0.00(+0.00%)
Mar 17, 2009	0.5908	0.5908	0.4430	0.5299	742,788	-0.05(-8.96%)
Mar 16, 2009	0.6376	0.7297	0.5646	0.5820	728,264	+0.01(+1.52%)
Mar 13, 2009	0.5212	0.5733	0.4778	0.5733	0	+0.06(+11.86%)
Mar 12, 2009	0.5038	0.5646	0.4778	0.5125	753,558	+0.02(+3.51%)
Mar 11, 2009	0.6515	0.6602	0.4517	0.4951	1,079,749	-0.11(-18.57%)
Mar 10, 2009	0.8600	0.8687	0.5733	0.6081	452,973	-0.10(-14.63%)
Mar 09, 2009	0.7905	0.8426	0.7123	0.7123	334,964	-0.11(-13.68%)
Mar 06, 2009	0.8600	0.9642	0.8079	0.8252	0	-0.09(-9.52%)
Mar 05, 2009	1.216	1.255	0.8947	0.9121	203,441	-0.31(-25.53%)
Mar 04, 2009	1.164	1.425	1.129	1.225	350,881	-0.14(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.