Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0157 +0.0008 (+5.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+3.57%)
Mar 30, 2023 0.0268 0.0280 0.0255 0.0280 10,100 +0.00(+1.82%)
Mar 29, 2023 0.0275 0.0275 0.0275 0.0275 100 -0.00(-5.17%)
Mar 28, 2023 0.0241 0.0290 0.0241 0.0290 16,500 +0.00(+11.11%)
Mar 27, 2023 0.0241 0.0261 0.0241 0.0261 8,600 -0.00(-6.12%)
Mar 23, 2023 0.0278 0 +0.00(+4.51%)
Mar 22, 2023 0.0230 0.0275 0.0230 0.0266 1,300 -0.00(-8.28%)
Mar 20, 2023 0.0290 0 +0.00(+3.57%)
Mar 16, 2023 0.0280 0 +0.00(+4.48%)
Mar 14, 2023 0.0268 0 -0.00(-4.29%)
Mar 13, 2023 0.0250 0.0280 0.0250 0.0280 11,200 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0280 0.0250 0.0280 5,700 +0.00(+0.00%)
Mar 09, 2023 0.0220 0.0280 0.0220 0.0280 13,600 +0.00(+6.87%)
Mar 08, 2023 0.0242 0.0262 0.0205 0.0262 416,100 -0.00(-11.78%)
Mar 07, 2023 0.0250 0.0300 0.0247 0.0297 465,855 -0.00(-0.67%)
Mar 06, 2023 0.0299 0.0299 0.0299 0.0299 15,000 +0.00(+0.00%)
Mar 03, 2023 0.0262 0.0299 0.0252 0.0299 10,170 +0.00(+8.73%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 400 +0.00(+10.00%)
Mar 01, 2023 0.0262 0.0262 0.0250 0.0250 451,485 +0.00(+0.00%)
Feb 28, 2023 0.0260 0.0286 0.0250 0.0250 98,520 -0.00(-16.39%)
Feb 27, 2023 0.0260 0.0299 0.0260 0.0299 6,000 +0.00(+6.79%)
Feb 24, 2023 0.0271 0.0280 0.0260 0.0280 306,400 -0.00(-12.23%)
Feb 23, 2023 0.0319 0.0319 0.0319 0.0319 8,500 +0.00(+0.00%)
Feb 22, 2023 0.0319 0.0319 0.0319 0.0319 140 +0.00(+0.00%)
Feb 21, 2023 0.0316 0.0319 0.0260 0.0319 19,320 +0.00(+0.31%)
Feb 16, 2023 0.0318 0 +0.00(+1.27%)
Feb 14, 2023 0.0314 0 +0.00(+4.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 22,840 +0.00(+3.45%)
Feb 10, 2023 0.0290 0.0290 0.0290 0.0290 10,964 -0.00(-9.37%)
Feb 09, 2023 0.0250 0.0320 0.0250 0.0320 51,500 +0.00(+6.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Feb 07, 2023 0.0265 0.0299 0.0265 0.0299 107,539 +0.00(+6.79%)
Feb 06, 2023 0.0260 0.0280 0.0250 0.0280 160,004 +0.00(+5.66%)
Feb 03, 2023 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+5.58%)
Feb 02, 2023 0.0298 0.0298 0.0251 0.0251 209,290 -0.00(-16.33%)
Feb 01, 2023 0.0317 0.0317 0.0300 0.0300 67,600 +0.00(+7.14%)
Jan 31, 2023 0.0250 0.0280 0.0250 0.0280 500 -0.00(-12.50%)
Jan 30, 2023 0.0260 0.0320 0.0250 0.0320 21,424 +0.01(+39.13%)
Jan 27, 2023 0.0250 0.0250 0.0221 0.0230 62,800 -0.01(-23.33%)
Jan 25, 2023 0.0300 0 +0.00(+3.45%)
Jan 24, 2023 0.0300 0.0300 0.0290 0.0290 89,528 -0.00(-4.92%)
Jan 23, 2023 0.0253 0.0305 0.0225 0.0305 172,231 +0.00(+1.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 7,501 +0.00(+1.69%)
Jan 18, 2023 0.0295 0 +0.00(+4.24%)
Jan 13, 2023 0.0283 0 -0.00(-2.41%)
Jan 12, 2023 0.0287 0.0299 0.0287 0.0290 1,250 +0.00(+16.00%)
Jan 11, 2023 0.0250 0.0300 0.0205 0.0250 123,500 -0.00(-11.66%)
Jan 10, 2023 0.0283 0.0283 0.0283 0.0283 100 +0.00(+13.20%)
Jan 09, 2023 0.0224 0.0300 0.0210 0.0250 130,105 +0.00(+6.38%)
Jan 06, 2023 0.0250 0.0250 0.0220 0.0235 42,950 -0.00(-6.00%)
Jan 05, 2023 0.0250 0.0250 0.0210 0.0250 137,208 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.