Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		196.82	196.82	196.82	8	+0.00(+0.00%)
Mar 30, 2021	196.82	196.82	196.82	196.82	1	+0.82(+0.42%)
Mar 26, 2021		196.00	196.00	196.00	0	+1.88(+0.97%)
Mar 25, 2021	194.12	194.12	194.12	194.12	10	-0.69(-0.36%)
Mar 24, 2021	194.82	194.82	194.82	194.82	16	+1.82(+0.94%)
Mar 23, 2021	194.22	194.22	193.00	193.00	121	+0.00(+0.00%)
Mar 19, 2021		193.00	193.00	193.00	0	-6.00(-3.02%)
Mar 18, 2021	199.00	199.00	199.00	199.00	7	-3.00(-1.49%)
Mar 17, 2021	203.00	203.00	202.00	202.00	4	-5.00(-2.42%)
Mar 16, 2021	213.00	213.25	207.00	207.00	15	-2.53(-1.21%)
Mar 11, 2021		209.53	209.53	209.53	0	+27.82(+15.31%)
Mar 09, 2021		181.71	181.71	181.71	0	+0.00(+0.00%)
Mar 04, 2021		181.71	181.71	181.71	0	+2.21(+1.23%)
Mar 03, 2021	179.50	179.50	179.50	179.50	1,000	+7.21(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.