Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Mar 28, 2018 0.6700 0.6700 0.5931 0.6300 41,719 -0.04(-5.97%)
Mar 27, 2018 0.6700 0.6952 0.6700 0.6700 5,365 -0.02(-3.58%)
Mar 26, 2018 0.7000 0.7000 0.6700 0.6949 5,193 +0.02(+3.72%)
Mar 23, 2018 0.7000 0.7000 0.6700 0.6700 11,189 -0.02(-2.90%)
Mar 22, 2018 0.6900 0.6980 0.6600 0.6900 6,410 +0.03(+4.55%)
Mar 21, 2018 0.6501 0.7000 0.6501 0.6600 6,140 -0.03(-4.35%)
Mar 20, 2018 0.6401 0.6990 0.6401 0.6900 10,783 +0.04(+6.15%)
Mar 19, 2018 0.6815 0.6959 0.6400 0.6500 18,341 -0.03(-4.54%)
Mar 16, 2018 0.7079 0.7079 0.6320 0.6809 15,059 -0.01(-1.32%)
Mar 15, 2018 0.7149 0.7300 0.6530 0.6900 16,802 -0.06(-7.99%)
Mar 14, 2018 0.7000 0.7750 0.6900 0.7499 3,891 +0.06(+8.68%)
Mar 13, 2018 0.6902 0.7249 0.6900 0.6900 10,817 -0.01(-1.43%)
Mar 12, 2018 0.7350 0.7350 0.6950 0.7000 18,949 +0.00(+0.00%)
Mar 09, 2018 0.7000 0.7775 0.7000 0.7000 15,832 +0.00(+0.00%)
Mar 08, 2018 0.7800 0.7800 0.7000 0.7000 30,933 -0.08(-10.26%)
Mar 07, 2018 0.7650 0.7800 0.7500 0.7800 2,201 +0.00(+0.00%)
Mar 06, 2018 0.7695 0.7800 0.7500 0.7800 11,011 +0.01(+0.65%)
Mar 05, 2018 0.7900 0.7900 0.7583 0.7750 23,398 -0.02(-1.90%)
Mar 02, 2018 0.7905 0.8000 0.7800 0.7900 15,516 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.