Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.350	4.350	3.680	4.010	15,400	-0.34(-7.82%)
Mar 28, 2019	4.260	4.350	4.250	4.350	25,223	+0.05(+1.16%)
Mar 27, 2019	4.290	4.300	4.270	4.300	40,436	+0.01(+0.23%)
Mar 26, 2019	4.150	4.300	4.150	4.290	28,392	+0.19(+4.64%)
Mar 25, 2019	4.500	4.500	4.000	4.100	34,775	+0.24(+6.22%)
Mar 22, 2019	3.750	4.100	2.840	3.860	283,100	+0.21(+5.75%)
Mar 21, 2019	4.150	4.213	3.510	3.650	117,687	-0.47(-11.41%)
Mar 20, 2019	4.450	4.450	4.020	4.120	160,119	+0.14(+3.52%)
Mar 19, 2019	3.540	3.990	3.540	3.980	202,294	+0.52(+15.03%)
Mar 18, 2019	3.390	3.590	3.280	3.460	206,786	+0.22(+6.79%)
Mar 15, 2019	3.390	3.390	2.860	3.240	163,400	-0.14(-4.14%)
Mar 14, 2019	2.990	3.390	2.900	3.380	322,350	+0.41(+13.80%)
Mar 13, 2019	2.870	2.990	2.720	2.970	374,788	+0.27(+10.00%)
Mar 12, 2019	2.200	3.500	2.180	2.700	271,889	+0.67(+33.00%)
Mar 11, 2019	1.940	2.040	1.940	2.030	29,093	+0.08(+4.10%)
Mar 07, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 06, 2019	1.950	1.998	1.950	1.950	30,828	+0.05(+2.63%)
Mar 05, 2019	2.050	2.050	1.900	1.900	39,286	-0.09(-4.52%)
Mar 04, 2019	2.150	2.150	1.970	1.990	13,065	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.