Indicators

Cansortium Inc (OP: CNTMF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2125	0.2158	0.2075	0.2100	297,770	+0.00(+0.96%)
Mar 27, 2024	0.2050	0.2200	0.2050	0.2080	478,350	-0.00(-1.89%)
Mar 26, 2024	0.2050	0.2185	0.2050	0.2120	95,228	-0.01(-3.64%)
Mar 25, 2024	0.2200	0.2200	0.2020	0.2200	29,749	+0.01(+4.76%)
Mar 22, 2024	0.2140	0.2150	0.2000	0.2100	214,776	-0.01(-2.33%)
Mar 21, 2024	0.1850	0.2150	0.1850	0.2150	99,485	+0.01(+4.88%)
Mar 20, 2024	0.2299	0.2440	0.2009	0.2050	378,229	-0.01(-3.30%)
Mar 19, 2024	0.2299	0.2299	0.2050	0.2120	48,600	-0.00(-1.85%)
Mar 18, 2024	0.2200	0.2310	0.1950	0.2160	583,579	+0.02(+12.79%)
Mar 15, 2024	0.1900	0.2000	0.1839	0.1915	201,332	+0.01(+4.25%)
Mar 14, 2024	0.1785	0.1900	0.1780	0.1837	149,820	+0.01(+3.79%)
Mar 13, 2024	0.1771	0.1870	0.1750	0.1770	55,650	-0.00(-1.94%)
Mar 12, 2024	0.1760	0.1850	0.1760	0.1805	23,175	+0.00(+0.28%)
Mar 11, 2024	0.1850	0.1850	0.1790	0.1800	71,272	-0.01(-2.70%)
Mar 08, 2024	0.1807	0.1942	0.1752	0.1850	157,881	+0.01(+3.35%)
Mar 07, 2024	0.1810	0.1957	0.1685	0.1790	540,935	-0.00(-0.56%)
Mar 06, 2024	0.1900	0.1918	0.1800	0.1800	151,958	-0.02(-7.79%)
Mar 05, 2024	0.1900	0.1952	0.1800	0.1952	152,536	-0.00(-2.40%)
Mar 04, 2024	0.1940	0.2000	0.1850	0.2000	41,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.