Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1286 -0.0128 (-9.05%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.5698 0.5600 0.5600 6,550 -0.01(-1.75%)
Mar 30, 2022 0.5750 0.5820 0.5700 0.5700 11,200 -0.01(-1.21%)
Mar 29, 2022 0.5679 0.5770 0.5679 0.5770 37,031 -0.00(-0.12%)
Mar 28, 2022 0.5761 0.5777 0.5761 0.5777 3,600 -0.01(-2.50%)
Mar 25, 2022 0.5410 0.6100 0.5410 0.5925 97,519 +0.03(+5.28%)
Mar 24, 2022 0.5540 0.5765 0.5540 0.5628 6,175 -0.03(-5.04%)
Mar 23, 2022 0.6116 0.6116 0.5927 0.5927 9,626 -0.01(-1.22%)
Mar 22, 2022 0.5718 0.6019 0.5718 0.6000 27,843 +0.06(+11.52%)
Mar 21, 2022 0.6077 0.6077 0.5380 0.5380 39,413 -0.04(-7.24%)
Mar 18, 2022 0.6064 0.6125 0.5800 0.5800 9,807 -0.01(-2.44%)
Mar 17, 2022 0.6290 0.6290 0.5877 0.5945 11,747 -0.03(-4.22%)
Mar 16, 2022 0.6236 0.6403 0.6090 0.6207 4,119 +0.02(+3.42%)
Mar 15, 2022 0.6024 0.6042 0.5892 0.6002 3,935 +0.01(+1.90%)
Mar 14, 2022 0.5457 0.5890 0.5414 0.5890 14,370 -0.01(-0.93%)
Mar 11, 2022 0.6410 0.6535 0.5945 0.5945 17,713 -0.05(-7.69%)
Mar 10, 2022 0.6030 0.6499 0.6030 0.6440 11,760 -0.00(-0.72%)
Mar 09, 2022 0.6500 0.6600 0.6468 0.6487 16,929 +0.03(+4.63%)
Mar 08, 2022 0.5950 0.6248 0.5950 0.6200 31,685 -0.02(-3.13%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6400 16,722 -0.04(-6.35%)
Mar 04, 2022 0.6900 0.7000 0.6790 0.6834 25,780 -0.03(-4.42%)
Mar 03, 2022 0.7060 0.7310 0.7047 0.7150 5,250 +0.01(+2.13%)
Mar 02, 2022 0.7036 0.7148 0.7001 0.7001 5,659 +0.01(+1.33%)
Mar 01, 2022 0.7132 0.7350 0.6886 0.6909 38,978 -0.03(-4.23%)
Feb 28, 2022 0.7603 0.7603 0.7040 0.7214 41,912 -0.04(-5.82%)
Feb 25, 2022 0.7309 0.7661 0.7400 0.7660 28,750 +0.04(+5.86%)
Feb 24, 2022 0.7350 0.7350 0.7000 0.7236 12,865 -0.03(-3.79%)
Feb 23, 2022 0.7284 0.7755 0.7228 0.7521 26,206 +0.02(+2.33%)
Feb 22, 2022 0.7434 0.8060 0.7200 0.7350 27,534 -0.00(-0.26%)
Feb 18, 2022 0.7369 0 -0.06(-7.33%)
Feb 17, 2022 0.8156 0.8156 0.7952 0.7952 4,760 -0.01(-1.01%)
Feb 16, 2022 0.7997 0.8130 0.7997 0.8033 800 +0.02(+2.88%)
Feb 15, 2022 0.7800 0.7895 0.7633 0.7808 83,406 -0.01(-1.09%)
Feb 14, 2022 0.8445 0.8741 0.7894 0.7894 72,235 -0.08(-9.12%)
Feb 11, 2022 0.8540 0.9070 0.8540 0.8686 3,828 -0.04(-4.66%)
Feb 10, 2022 0.8412 0.9578 0.8412 0.9111 47,722 +0.09(+10.95%)
Feb 09, 2022 0.7660 0.8362 0.7660 0.8212 8,172 +0.03(+3.49%)
Feb 08, 2022 0.7420 0.7935 0.7420 0.7935 3,300 +0.01(+1.30%)
Feb 07, 2022 0.7915 0.8050 0.7833 0.7833 4,195 -0.04(-4.48%)
Feb 04, 2022 0.7940 0.8200 0.7831 0.8200 20,800 -0.02(-1.93%)
Feb 03, 2022 0.8726 0.8726 0.8361 0.8361 17,641 -0.04(-4.52%)
Feb 02, 2022 0.8587 0.8757 0.8233 0.8757 34,367 +0.02(+2.39%)
Feb 01, 2022 0.7884 0.8553 0.7854 0.8553 27,475 +0.08(+10.95%)
Jan 31, 2022 0.6730 0.8020 0.6730 0.7709 63,276 +0.05(+7.07%)
Jan 28, 2022 0.7095 0.7200 0.6994 0.7200 8,118 +0.02(+2.86%)
Jan 27, 2022 0.6690 0.7117 0.6690 0.7000 24,276 -0.04(-5.52%)
Jan 26, 2022 0.7174 0.7409 0.7071 0.7409 10,180 +0.04(+5.15%)
Jan 25, 2022 0.7150 0.7150 0.6917 0.7046 10,955 -0.00(-0.61%)
Jan 24, 2022 0.7100 0.7143 0.6897 0.7089 14,675 -0.03(-3.43%)
Jan 21, 2022 0.7322 0.7500 0.7220 0.7341 83,393 -0.02(-3.24%)
Jan 20, 2022 0.7539 0.7800 0.7539 0.7587 21,125 -0.01(-1.62%)
Jan 19, 2022 0.8035 0.8100 0.7712 0.7712 9,196 -0.03(-3.15%)
Jan 18, 2022 0.8001 0.8155 0.7920 0.7963 4,573 +0.00(+0.10%)
Jan 14, 2022 0.7955 0 -0.00(-0.25%)
Jan 13, 2022 0.7886 0.8049 0.7720 0.7975 10,066 +0.00(+0.06%)
Jan 12, 2022 0.8067 0.8067 0.7921 0.7970 1,969 -0.01(-0.73%)
Jan 11, 2022 0.7864 0.8184 0.7747 0.8029 43,541 +0.03(+3.59%)
Jan 10, 2022 0.7590 0.7836 0.7590 0.7751 2,962 +0.02(+2.59%)
Jan 07, 2022 0.7270 0.7669 0.7270 0.7555 2,670 -0.01(-0.72%)
Jan 06, 2022 0.8040 0.8041 0.7485 0.7610 22,782 -0.05(-5.71%)
Jan 05, 2022 0.8425 0.8664 0.7943 0.8071 40,369 -0.02(-1.92%)
Jan 04, 2022 0.7562 0.8229 0.7562 0.8229 672 +0.02(+2.16%)
Jan 03, 2022 0.6869 0.8300 0.6650 0.8055 13,175 +0.03(+3.87%)
Dec 31, 2021 0.7967 0.8000 0.7550 0.7755 15,401 -0.05(-5.76%)
Dec 30, 2021 0.7700 0.8229 0.7700 0.8229 27,378 +0.04(+4.99%)
Dec 29, 2021 0.7660 0.8062 0.7660 0.7838 24,374 +0.01(+1.02%)
Dec 28, 2021 0.8000 0.8000 0.7517 0.7759 39,420 -0.02(-2.09%)
Dec 27, 2021 0.7530 0.8300 0.7530 0.7925 32,131 -0.02(-3.05%)
Dec 23, 2021 0.7350 0.8300 0.7350 0.8174 20,279 +0.05(+6.16%)
Dec 22, 2021 0.7016 0.7700 0.7016 0.7700 53,364 +0.04(+5.94%)
Dec 21, 2021 0.6927 0.7268 0.6924 0.7268 4,590 +0.04(+5.10%)
Dec 20, 2021 0.6800 0.7264 0.6700 0.6915 10,427 -0.06(-8.17%)
Dec 17, 2021 0.7300 0.7678 0.7300 0.7530 63,727 +0.02(+2.94%)
Dec 16, 2021 0.6710 0.7336 0.6710 0.7315 123,465 +0.04(+6.01%)
Dec 15, 2021 0.6900 0.7200 0.6900 0.6900 42,042 -0.02(-3.05%)
Dec 14, 2021 0.6907 0.7297 0.6856 0.7117 85,254 +0.01(+2.09%)
Dec 13, 2021 0.6640 0.7334 0.6640 0.6971 24,478 -0.00(-0.17%)
Dec 10, 2021 0.6680 0.7396 0.6680 0.6983 5,800 -0.01(-1.69%)
Dec 09, 2021 0.6993 0.7103 0.6908 0.7103 3,788 -0.01(-1.10%)
Dec 08, 2021 0.6717 0.7300 0.6717 0.7182 26,221 +0.04(+5.62%)
Dec 07, 2021 0.6919 0.7322 0.6623 0.6800 20,670 -0.03(-3.78%)
Dec 06, 2021 0.6560 0.7067 0.6560 0.7067 44,304 +0.03(+3.94%)
Dec 03, 2021 0.6864 0.7077 0.6454 0.6799 39,570 -0.02(-2.17%)
Dec 02, 2021 0.7029 0.7029 0.6800 0.6950 39,290 -0.00(-0.04%)
Dec 01, 2021 0.6938 0.7361 0.6858 0.6953 34,106 -0.05(-7.29%)
Nov 30, 2021 0.7000 0.7500 0.6800 0.7500 178,061 +0.04(+5.38%)
Nov 29, 2021 0.7400 0.7400 0.7000 0.7117 26,121 -0.03(-3.95%)
Nov 26, 2021 0.7000 0.7410 0.7000 0.7410 33,007 -0.01(-1.02%)
Nov 24, 2021 0.7500 0.7600 0.7377 0.7486 55,256 -0.00(-0.19%)
Nov 23, 2021 0.7820 0.7820 0.7500 0.7500 55,843 -0.03(-4.30%)
Nov 22, 2021 0.7870 0.7898 0.7691 0.7837 11,472 +0.00(+0.28%)
Nov 19, 2021 0.7919 0.7967 0.7672 0.7815 45,747 -0.01(-1.08%)
Nov 18, 2021 0.7900 0.7925 0.7900 0.7900 46,345 -0.02(-2.30%)
Nov 17, 2021 0.8307 0.8375 0.7951 0.8086 13,133 -0.01(-1.59%)
Nov 16, 2021 0.8568 0.8690 0.8185 0.8217 8,531 -0.03(-3.33%)
Nov 15, 2021 0.8600 0.9113 0.8500 0.8500 48,823 +0.00(+0.13%)
Nov 12, 2021 0.8000 0.8850 0.8000 0.8489 24,635 +0.07(+8.69%)
Nov 11, 2021 0.7929 0.7929 0.7500 0.7810 51,232 +0.01(+0.81%)
Nov 10, 2021 0.7800 0.7747 98,762 -0.01(-1.76%)
Nov 09, 2021 0.8005 0.8005 0.7811 0.7886 10,949 -0.04(-5.32%)
Nov 08, 2021 0.8000 0.8470 0.8000 0.8329 29,915 +0.06(+8.17%)
Nov 05, 2021 0.7988 0.8034 0.7700 0.7700 5,005 -0.03(-3.75%)
Nov 04, 2021 0.8260 0.8260 0.7500 0.8000 13,830 +0.00(+0.44%)
Nov 03, 2021 0.7900 0.8134 0.7900 0.7965 9,696 +0.01(+0.82%)
Nov 02, 2021 0.7917 0.7950 0.7849 0.7900 8,106 -0.01(-1.25%)
Nov 01, 2021 0.8200 0.8343 0.7936 0.8000 71,388 -0.03(-3.40%)
Oct 29, 2021 0.7970 0.8483 0.7970 0.8282 18,997 -0.04(-4.64%)
Oct 28, 2021 0.8400 0.8685 0.8325 0.8685 48,459 +0.03(+3.39%)
Oct 27, 2021 0.8050 0.8747 0.8320 0.8400 14,257 -0.03(-2.89%)
Oct 26, 2021 0.8440 0.8650 15,990 -0.02(-1.94%)
Oct 25, 2021 0.8653 0.8892 0.8570 0.8821 10,744 +0.01(+1.59%)
Oct 22, 2021 0.8749 0.8800 0.8052 0.8683 23,164 -0.02(-2.72%)
Oct 21, 2021 0.9340 0.9340 0.8801 0.8926 27,983 -0.01(-0.82%)
Oct 20, 2021 0.9610 0.9610 0.8903 0.9000 33,927 -0.00(-0.04%)
Oct 19, 2021 0.8630 0.9316 0.8630 0.9004 31,477 -0.01(-1.09%)
Oct 18, 2021 0.9260 0.9292 0.8720 0.9103 16,958 -0.01(-1.07%)
Oct 15, 2021 0.9270 0.9351 0.9182 0.9201 30,671 -0.01(-0.77%)
Oct 14, 2021 0.9278 0.9600 0.9166 0.9272 31,867 +0.01(+0.77%)
Oct 13, 2021 0.9027 0.9201 0.8931 0.9201 17,246 +0.00(+0.01%)
Oct 12, 2021 0.9100 0.9315 0.9100 0.9200 44,689 -0.03(-2.94%)
Oct 11, 2021 0.9351 0.9720 0.8595 0.9479 11,183 -0.00(-0.22%)
Oct 08, 2021 0.8910 0.9970 0.8910 0.9500 15,237 -0.00(-0.16%)
Oct 07, 2021 0.9500 0.9664 0.9320 0.9515 7,315 +0.02(+1.76%)
Oct 06, 2021 0.9550 0.9550 0.9350 0.9350 3,264 -0.05(-4.88%)
Oct 05, 2021 0.9590 1.000 0.9585 0.9830 12,850 +0.02(+1.78%)
Oct 04, 2021 1.030 1.030 0.9007 0.9658 49,469 -0.07(-6.60%)
Oct 01, 2021 1.040 1.060 1.030 1.034 13,731 -0.02(-1.99%)
Sep 30, 2021 1.065 1.085 1.055 1.055 3,251 -0.03(-2.90%)
Sep 29, 2021 1.110 1.110 1.050 1.087 54,149 -0.06(-5.52%)
Sep 28, 2021 1.006 1.150 0.9752 1.150 42,048 +0.13(+12.75%)
Sep 27, 2021 1.050 1.050 0.9550 1.020 43,347 +0.01(+0.99%)
Sep 24, 2021 1.020 1.025 0.9846 1.010 90,072 +0.00(+0.00%)
Sep 23, 2021 0.9675 1.030 0.9520 1.010 84,235 +0.05(+4.89%)
Sep 22, 2021 0.8840 0.9710 0.8840 0.9629 18,936 +0.02(+2.36%)
Sep 21, 2021 0.8260 0.9407 0.8260 0.9407 25,175 +0.07(+8.28%)
Sep 20, 2021 0.9362 0.9480 0.8233 0.8688 64,157 -0.11(-10.88%)
Sep 17, 2021 0.9340 0.9939 0.9340 0.9749 12,501 -0.03(-2.52%)
Sep 16, 2021 1.010 1.010 1.000 1.000 4,586 -0.01(-0.98%)
Sep 15, 2021 0.9390 1.010 0.9390 1.010 28,753 +0.02(+1.99%)
Sep 14, 2021 1.010 1.019 0.9842 0.9903 10,532 -0.01(-1.21%)
Sep 13, 2021 1.010 1.060 1.000 1.002 41,394 +0.00(+0.24%)
Sep 10, 2021 0.9918 1.010 0.9830 1.000 45,089 +0.04(+3.94%)
Sep 09, 2021 0.9661 1.000 0.9621 0.9621 38,133 +0.00(+0.25%)
Sep 08, 2021 0.9050 0.9747 0.9050 0.9597 6,543 -0.01(-0.84%)
Sep 07, 2021 0.9000 0.9832 0.9000 0.9678 21,256 +0.01(+0.57%)
Sep 03, 2021 0.9000 0.9852 0.8280 0.9623 71,415 +0.04(+4.67%)
Sep 02, 2021 0.9299 0.9329 0.9100 0.9194 15,663 -0.03(-2.75%)
Sep 01, 2021 1.010 1.010 0.9325 0.9454 18,715 +0.01(+0.54%)
Aug 31, 2021 0.9400 0.9473 0.9363 0.9403 14,650 -0.00(-0.25%)
Aug 30, 2021 0.9990 0.9990 0.9317 0.9427 15,820 -0.00(-0.24%)
Aug 27, 2021 0.9760 0.9760 0.9263 0.9450 30,851 +0.00(+0.31%)
Aug 26, 2021 0.9200 0.9421 0.9004 0.9421 7,719 +0.02(+1.94%)
Aug 25, 2021 0.9700 0.9700 0.9200 0.9242 15,995 -0.06(-5.66%)
Aug 24, 2021 0.9700 1.004 0.9687 0.9796 9,371 +0.01(+1.19%)
Aug 23, 2021 0.9759 1.000 0.9600 0.9681 21,578 -0.01(-1.21%)
Aug 20, 2021 0.9400 1.036 0.9400 0.9800 31,291 -0.02(-2.00%)
Aug 19, 2021 1.011 1.080 0.9977 1.000 64,815 -0.04(-3.85%)
Aug 18, 2021 0.9800 1.040 0.9562 1.040 18,132 +0.04(+3.73%)
Aug 17, 2021 1.055 1.099 0.9990 1.003 125,057 -0.06(-5.86%)
Aug 16, 2021 1.150 1.190 1.060 1.065 14,876 +0.12(+12.34%)
Aug 13, 2021 1.007 1.070 0.9480 0.9480 29,215 -0.05(-5.01%)
Aug 12, 2021 0.9690 0.9980 0.9690 0.9980 10,447 +0.04(+4.51%)
Aug 11, 2021 0.9230 1.015 0.9230 0.9549 32,087 -0.03(-3.06%)
Aug 10, 2021 1.010 1.010 0.9700 0.9850 16,814 -0.03(-3.34%)
Aug 09, 2021 1.047 1.055 1.010 1.019 30,950 -0.01(-1.07%)
Aug 06, 2021 1.080 1.080 1.022 1.030 41,233 -0.00(-0.48%)
Aug 05, 2021 1.210 1.210 1.000 1.035 36,889 -0.09(-8.41%)
Aug 04, 2021 1.190 1.190 1.130 1.130 6,820 -0.06(-5.04%)
Aug 03, 2021 1.200 1.200 1.175 1.190 55,904 +0.02(+2.15%)
Aug 02, 2021 1.230 1.230 1.150 1.165 48,979 -0.06(-5.28%)
Jul 30, 2021 1.181 1.245 1.181 1.230 13,343 +0.01(+0.82%)
Jul 29, 2021 1.231 1.256 1.203 1.220 47,360 -0.03(-2.40%)
Jul 28, 2021 1.140 1.253 1.140 1.250 74,678 +0.09(+8.21%)
Jul 27, 2021 1.250 1.270 1.140 1.155 30,241 -0.08(-6.84%)
Jul 26, 2021 1.330 1.330 1.215 1.240 59,570 +0.01(+0.81%)
Jul 23, 2021 1.050 1.230 1.050 1.230 39,851 +0.20(+19.42%)
Jul 22, 2021 0.9841 1.050 0.9700 1.030 56,858 +0.05(+5.57%)
Jul 21, 2021 0.9704 0.9865 0.9430 0.9757 52,395 +0.01(+1.31%)
Jul 20, 2021 0.9733 0.9789 0.9560 0.9631 17,424 -0.00(-0.49%)
Jul 19, 2021 0.8825 0.9678 0.8100 0.9678 47,101 +0.06(+6.47%)
Jul 16, 2021 0.9340 0.9373 0.9001 0.9090 20,213 -0.00(-0.36%)
Jul 15, 2021 0.9680 0.9680 0.9100 0.9123 34,296 -0.02(-1.90%)
Jul 14, 2021 0.9920 0.9920 0.9300 0.9300 54,580 +0.00(+0.32%)
Jul 13, 2021 0.9270 0.9900 0.9235 0.9270 76,239 -0.07(-6.60%)
Jul 12, 2021 1.040 1.043 0.9500 0.9925 31,181 -0.04(-3.64%)
Jul 09, 2021 1.120 1.120 1.010 1.030 20,187 -0.02(-1.63%)
Jul 08, 2021 1.060 1.069 1.040 1.047 32,199 -0.04(-3.41%)
Jul 07, 2021 1.040 1.105 1.040 1.084 55,268 -0.02(-1.45%)
Jul 06, 2021 1.100 1.190 1.070 1.100 27,538 -0.07(-6.22%)
Jul 02, 2021 1.065 1.180 1.060 1.173 62,320 +0.11(+10.66%)
Jul 01, 2021 1.050 1.060 0.9500 1.060 89,590 +0.00(+0.00%)
Jun 30, 2021 1.040 1.110 1.040 1.060 33,397 -0.05(-4.50%)
Jun 29, 2021 1.140 1.165 1.100 1.110 35,419 -0.02(-1.77%)
Jun 28, 2021 1.270 1.270 1.130 1.130 30,156 -0.07(-5.83%)
Jun 25, 2021 1.240 1.240 1.200 1.200 20,068 -0.01(-0.83%)
Jun 24, 2021 1.160 1.250 1.160 1.210 56,123 +0.03(+2.34%)
Jun 23, 2021 1.190 1.200 1.050 1.182 38,602 +0.08(+7.48%)
Jun 22, 2021 1.040 1.100 0.9748 1.100 113,458 -0.01(-0.73%)
Jun 21, 2021 1.150 1.153 1.070 1.108 65,186 -0.04(-3.64%)
Jun 18, 2021 1.190 1.190 1.120 1.150 137,113 -0.06(-4.96%)
Jun 17, 2021 1.140 1.220 1.140 1.210 12,234 +0.00(+0.00%)
Jun 16, 2021 1.240 1.250 1.170 1.210 60,915 -0.04(-3.20%)
Jun 15, 2021 1.300 1.340 1.220 1.250 78,311 -0.05(-3.59%)
Jun 14, 2021 1.370 1.400 1.275 1.296 86,343 -0.05(-3.96%)
Jun 11, 2021 1.280 1.367 1.280 1.350 43,675 -0.01(-0.74%)
Jun 10, 2021 1.400 1.400 1.320 1.360 17,188 +0.00(+0.00%)
Jun 09, 2021 1.355 1.360 1.320 1.360 19,529 -0.01(-0.73%)
Jun 08, 2021 1.360 1.380 1.310 1.370 161,788 +0.03(+2.24%)
Jun 07, 2021 1.270 1.370 1.260 1.340 95,927 +0.08(+6.35%)
Jun 04, 2021 1.250 1.270 1.150 1.260 29,398 +0.04(+3.28%)
Jun 03, 2021 1.250 1.260 1.190 1.220 34,098 -0.03(-2.40%)
Jun 02, 2021 1.240 1.250 1.200 1.250 22,282 +0.00(+0.00%)
Jun 01, 2021 1.174 1.290 1.120 1.250 43,694 +0.06(+5.49%)
May 28, 2021 1.216 1.220 1.170 1.185 67,636 -0.03(-2.87%)
May 27, 2021 1.300 1.300 1.180 1.220 70,636 -0.03(-2.40%)
May 26, 2021 1.264 1.280 1.220 1.250 16,496 -0.02(-1.77%)
May 25, 2021 1.197 1.280 1.197 1.272 16,738 -0.02(-1.36%)
May 24, 2021 1.200 1.300 1.110 1.290 27,272 +0.07(+5.45%)
May 21, 2021 1.260 1.260 1.223 1.223 13,724 -0.02(-1.74%)
May 20, 2021 1.200 1.330 1.200 1.245 13,090 +0.01(+0.40%)
May 19, 2021 1.300 1.300 1.220 1.240 25,594 -0.03(-2.36%)
May 18, 2021 1.350 1.350 1.260 1.270 43,860 +0.00(+0.00%)
May 17, 2021 1.150 1.270 1.150 1.270 72,855 -0.07(-5.58%)
May 14, 2021 1.280 1.345 1.220 1.345 95,406 +0.12(+10.25%)
May 13, 2021 1.218 1.220 1.170 1.220 48,200 +0.03(+2.52%)
May 12, 2021 1.320 1.320 1.161 1.190 40,386 +0.00(+0.00%)
May 11, 2021 1.220 1.220 1.184 1.190 23,992 -0.02(-1.65%)
May 10, 2021 1.313 1.320 1.190 1.210 92,680 -0.08(-6.20%)
May 07, 2021 1.470 1.470 1.290 1.290 94,205 -0.07(-5.49%)
May 06, 2021 1.485 1.540 1.365 1.365 51,237 -0.11(-7.77%)
May 05, 2021 1.320 1.506 1.274 1.480 144,936 +0.16(+12.12%)
May 04, 2021 1.250 1.320 1.200 1.320 95,104 +0.04(+3.13%)
May 03, 2021 1.300 1.380 1.270 1.280 344,908 +0.03(+2.40%)
Apr 30, 2021 1.270 1.320 1.200 1.250 191,700 +0.04(+3.03%)
Apr 29, 2021 1.260 1.260 1.171 1.213 21,123 +0.01(+1.10%)
Apr 28, 2021 1.140 1.210 1.140 1.200 28,132 +0.06(+5.26%)
Apr 27, 2021 1.172 1.183 1.100 1.140 44,870 -0.01(-0.87%)
Apr 26, 2021 1.130 1.230 1.130 1.150 85,545 -0.03(-2.87%)
Apr 23, 2021 1.170 1.210 1.160 1.184 16,400 +0.02(+2.07%)
Apr 22, 2021 1.200 1.210 1.150 1.160 32,456 -0.04(-3.33%)
Apr 21, 2021 1.300 1.300 1.176 1.200 76,867 -0.05(-4.00%)
Apr 20, 2021 1.270 1.270 1.200 1.250 43,759 -0.09(-6.72%)
Apr 19, 2021 1.200 1.340 1.160 1.340 68,305 +0.09(+7.20%)
Apr 16, 2021 1.340 1.350 1.200 1.250 47,200 -0.09(-6.71%)
Apr 15, 2021 1.350 1.397 1.220 1.340 92,160 +0.11(+9.38%)
Apr 14, 2021 1.400 1.400 1.225 1.225 34,456 -0.17(-12.50%)
Apr 13, 2021 1.380 1.441 1.360 1.400 47,182 -0.11(-7.28%)
Apr 12, 2021 1.540 1.540 1.371 1.510 42,296 +0.07(+4.86%)
Apr 09, 2021 1.440 1.469 1.400 1.440 12,600 +0.02(+1.37%)
Apr 08, 2021 1.491 1.504 1.421 1.421 46,546 -0.09(-5.93%)
Apr 07, 2021 1.512 1.538 1.480 1.510 25,136 -0.02(-1.31%)
Apr 06, 2021 1.440 1.550 1.440 1.530 14,951 +0.01(+0.66%)
Apr 05, 2021 1.515 1.559 1.500 1.520 18,495 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.