Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0069 0.0070 0.0062 0.0065 26,949,550 -0.00(-4.41%)
Mar 30, 2021 0.0062 0.0071 0.0060 0.0068 16,621,516 +0.00(+0.00%)
Mar 29, 2021 0.0061 0.0074 0.0060 0.0068 40,415,892 +0.00(+17.24%)
Mar 26, 2021 0.0055 0.0061 0.0051 0.0058 21,196,002 +0.00(+11.54%)
Mar 25, 2021 0.0050 0.0053 0.0040 0.0052 28,742,978 +0.00(+4.00%)
Mar 24, 2021 0.0054 0.0060 0.0040 0.0050 30,888,834 -0.00(-5.66%)
Mar 23, 2021 0.0056 0.0057 0.0050 0.0053 17,365,892 +0.00(+1.92%)
Mar 22, 2021 0.0055 0.0059 0.0052 0.0052 15,299,245 -0.00(-10.34%)
Mar 19, 2021 0.0061 0.0061 0.0053 0.0058 7,382,500 -0.00(-3.33%)
Mar 18, 2021 0.0056 0.0064 0.0052 0.0060 21,738,068 +0.00(+13.21%)
Mar 17, 2021 0.0060 0.0062 0.0052 0.0053 35,729,560 -0.00(-10.17%)
Mar 16, 2021 0.0060 0.0064 0.0059 0.0059 14,198,022 -0.00(-1.67%)
Mar 15, 2021 0.0065 0.0070 0.0058 0.0060 24,581,996 -0.00(-7.69%)
Mar 12, 2021 0.0071 0.0075 0.0059 0.0065 20,429,000 -0.00(-7.14%)
Mar 11, 2021 0.0067 0.0072 0.0059 0.0070 15,930,109 +0.00(+4.48%)
Mar 10, 2021 0.0072 0.0078 0.0065 0.0067 31,464,462 -0.00(-2.90%)
Mar 09, 2021 0.0064 0.0076 0.0062 0.0069 28,415,720 +0.00(+6.15%)
Mar 08, 2021 0.0055 0.0083 0.0052 0.0065 58,921,600 +0.00(+25.00%)
Mar 05, 2021 0.0042 0.0058 0.0038 0.0052 60,153,100 +0.00(+48.57%)
Mar 04, 2021 0.0053 0.0053 0.0026 0.0035 86,314,048 -0.00(-30.00%)
Mar 03, 2021 0.0060 0.0067 0.0044 0.0050 58,543,212 -0.00(-24.24%)
Mar 02, 2021 0.0074 0.0078 0.0060 0.0066 32,178,288 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.