Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Mar 29, 2016 0.0105 0.0110 0.0105 0.0105 48,000 +0.00(+0.00%)
Mar 28, 2016 0.0105 0.0105 0.0105 0.0105 5,980 -0.00(-4.55%)
Mar 23, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.72%)
Mar 17, 2016 0.0119 0.0119 0.0119 10 -0.00(-8.31%)
Mar 15, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Mar 14, 2016 0.0120 0.0120 0.0120 0.0120 55,925 -0.01(-33.33%)
Mar 11, 2016 0.0150 0.0180 0.0120 0.0180 101,150 +0.00(+14.72%)
Mar 10, 2016 0.0157 0.0157 0.0150 0.0157 42,500 +0.00(+4.60%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+3.45%)
Mar 08, 2016 0.0160 0.0160 0.0145 0.0145 27,500 -0.00(-23.68%)
Mar 07, 2016 0.0200 0.0200 0.0138 0.0190 229,121 +0.00(+18.75%)
Mar 04, 2016 0.0100 0.0250 0.0080 0.0160 618,760 +0.00(+33.33%)
Mar 03, 2016 0.0120 0.0120 0.0100 0.0120 84,023 +0.00(+9.09%)
Mar 02, 2016 0.0120 0.0120 0.0104 0.0110 231,429 +0.00(+0.00%)
Mar 01, 2016 0.0085 0.0150 0.0085 0.0110 743,020 +0.00(+29.41%)
Feb 29, 2016 0.0089 0.0090 0.0085 0.0085 30,000 +0.00(+0.00%)
Feb 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 23, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 17, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-5.44%)
Feb 01, 2016 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+5.75%)
Jan 20, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 31, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2015 0.0080 0.0080 0.0080 0.0080 10,570 +0.00(+0.00%)
Dec 29, 2015 0.0084 0.0084 0.0080 0.0080 10,250 +0.00(+0.00%)
Dec 28, 2015 0.0082 0.0082 0.0080 0.0080 2,030 +0.00(+0.00%)
Dec 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 18, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 15, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+33.33%)
Dec 11, 2015 0.0090 0.0090 0.0075 0.0075 25,000 -0.00(-25.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 53,900 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0100 0.0080 0.0100 28,800 +0.00(+25.00%)
Dec 08, 2015 0.0082 0.0082 0.0080 0.0080 6,600 +0.00(+0.00%)
Dec 07, 2015 0.0122 0.0122 0.0080 0.0080 92,700 -0.00(-20.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 03, 2015 0.0130 0.0130 0.0100 0.0100 30,000 -0.01(-44.44%)
Dec 02, 2015 0.0110 0.0180 0.0110 0.0180 42,000 +0.01(+63.64%)
Dec 01, 2015 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-8.33%)
Nov 30, 2015 0.0120 0.0121 0.0120 0.0120 24,924 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0120 0.0120 46,300 -0.00(-20.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Nov 24, 2015 0.0180 0.0180 0.0170 0.0170 20,000 -0.00(-5.56%)
Nov 23, 2015 0.0180 0.0180 0.0180 0.0180 46,159 -0.00(-10.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 41,691 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 36,400 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 45,350 -0.00(-16.67%)
Nov 17, 2015 0.0305 0.0305 0.0300 0.0300 20,000 -0.00(-1.64%)
Nov 16, 2015 0.0305 0.0305 0.0305 0.0305 2,001 +0.00(+0.00%)
Nov 06, 2015 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Nov 02, 2015 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 26 -0.00(-8.89%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 9,445 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 1,525 +0.01(+32.35%)
Oct 08, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 465 +0.01(+42.86%)
Sep 29, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 10, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 03, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 30, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.74%)
Jul 20, 2015 0.0340 0.0340 0.0340 0 +0.00(+9.52%)
Jul 16, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.