Indicators

Allianz Se (OP: ALIZF )

294.70 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	169.60	169.60	168.82	168.82	505	-0.38(-0.22%)
Mar 28, 2014	169.15	169.20	169.15	169.20	0	+0.91(+0.54%)
Mar 27, 2014	168.28	168.28	168.28	168.28	300	+1.09(+0.65%)
Mar 25, 2014	167.20	167.20	167.20	167.20	0	+1.02(+0.61%)
Mar 24, 2014	166.18	166.18	166.18	166.18	1,400	-0.67(-0.40%)
Mar 21, 2014	167.75	167.75	166.85	166.85	3,662	+0.70(+0.42%)
Mar 20, 2014	166.30	166.30	166.00	166.15	2,585	-2.85(-1.69%)
Mar 19, 2014	169.45	169.45	169.00	169.00	2,599	-4.15(-2.40%)
Mar 18, 2014	171.90	173.15	170.70	173.15	3,069	+2.55(+1.49%)
Mar 17, 2014	169.80	170.60	169.80	170.60	429	+3.20(+1.91%)
Mar 14, 2014	167.90	167.90	167.40	167.40	0	+0.60(+0.36%)
Mar 13, 2014	170.55	170.55	166.75	166.80	370	-3.35(-1.97%)
Mar 11, 2014		170.15	170.15	170.15	0	-0.30(-0.18%)
Mar 10, 2014	170.00	170.45	170.00	170.45	2,000	-2.90(-1.67%)
Mar 07, 2014	173.35	173.35	173.35	173.35	0	-1.17(-0.67%)
Mar 06, 2014	174.52	174.52	174.52	174.52	300	+0.32(+0.18%)
Mar 04, 2014		174.20	174.20	174.20	0	+3.58(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.