Indicators

Allianz Se (OP: ALIZF )

296.93 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	118.10	120.00	118.10	120.00	2,549	+2.64(+2.25%)
Mar 29, 2012	117.35	117.36	117.35	117.36	101	-5.39(-4.39%)
Mar 27, 2012		122.75	122.75	122.75	0	+0.24(+0.20%)
Mar 26, 2012	122.51	122.51	122.51	122.51	40	+3.51(+2.95%)
Mar 23, 2012	119.00	120.81	119.00	119.00	149	+0.65(+0.55%)
Mar 22, 2012	118.35	118.35	118.35	118.35	203	-3.96(-3.24%)
Mar 21, 2012	122.31	122.31	122.31	122.31	46	-1.74(-1.40%)
Mar 16, 2012		124.05	124.05	124.05	0	+3.70(+3.07%)
Mar 15, 2012	120.35	120.35	120.35	120.35	30	+1.30(+1.09%)
Mar 13, 2012		119.05	119.05	119.05	0	+2.50(+2.15%)
Mar 12, 2012	116.05	116.55	116.05	116.55	1,052	-0.55(-0.47%)
Mar 09, 2012	117.15	117.15	117.00	117.10	850	+0.30(+0.26%)
Mar 08, 2012	117.35	117.35	116.80	116.80	60	+1.81(+1.57%)
Mar 07, 2012	113.55	114.99	113.45	114.99	747	+1.88(+1.66%)
Mar 06, 2012	114.20	114.20	113.11	113.11	600	-5.24(-4.43%)
Mar 05, 2012	118.05	118.35	118.05	118.35	208	-1.60(-1.33%)
Mar 02, 2012	119.95	119.95	119.95	119.95	1,760	-1.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.