Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	259.00	259.00	245.28	249.00	3,015	-10.00(-3.86%)
Mar 30, 2022	262.75	267.11	258.53	259.00	1,075	-7.41(-2.78%)
Mar 29, 2022	270.50	270.50	253.50	266.41	2,692	+20.41(+8.30%)
Mar 28, 2022	238.02	250.00	238.02	246.00	519	-0.87(-0.35%)
Mar 25, 2022	249.00	249.00	236.33	246.87	1,253	+2.85(+1.17%)
Mar 24, 2022	249.50	249.50	241.34	244.02	1,008	+2.72(+1.13%)
Mar 23, 2022	245.20	247.90	237.10	241.31	1,714	-6.69(-2.70%)
Mar 22, 2022	243.35	253.32	243.35	248.00	2,041	+2.80(+1.14%)
Mar 21, 2022	253.50	253.50	243.00	245.20	1,702	-3.47(-1.40%)
Mar 18, 2022	238.08	248.67	230.30	248.67	4,317	+10.22(+4.29%)
Mar 17, 2022	250.50	250.50	236.95	238.45	2,851	-9.05(-3.66%)
Mar 16, 2022	235.90	247.50	234.45	247.50	1,092	+11.50(+4.87%)
Mar 15, 2022	231.00	238.00	225.00	236.00	464	+5.99(+2.60%)
Mar 14, 2022	232.41	233.97	224.00	230.01	1,471	+10.01(+4.55%)
Mar 11, 2022	234.00	234.00	220.00	220.00	2,466	-2.00(-0.90%)
Mar 10, 2022	229.50	229.50	220.00	222.00	3,148	-14.93(-6.30%)
Mar 09, 2022	227.50	241.00	226.50	236.93	2,309	+26.92(+12.82%)
Mar 08, 2022	215.09	217.00	205.75	210.01	4,337	+10.02(+5.01%)
Mar 07, 2022	203.00	215.50	198.00	199.99	6,018	-12.42(-5.85%)
Mar 04, 2022	226.50	226.50	210.28	212.41	6,442	-24.59(-10.38%)
Mar 03, 2022	249.00	249.00	233.95	237.00	1,396	-7.00(-2.87%)
Mar 02, 2022	244.06	246.47	240.00	244.00	1,294	+2.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

Poteau Daily News