Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 46.55 46.55 46.55 46.55 50,000 +0.35(+0.76%)
Feb 19, 2015 46.20 46.20 46.20 50,000 -1.05(-2.22%)
Feb 06, 2015 47.25 47.25 47.25 1 +1.70(+3.73%)
Dec 29, 2014 45.55 45.55 45.55 0 +2.10(+4.83%)
Dec 12, 2014 43.45 43.45 43.45 0 -2.50(-5.44%)
Nov 06, 2014 45.95 45.95 45.95 0 +1.60(+3.61%)
Oct 24, 2014 44.35 44.35 44.35 0 +0.55(+1.26%)
Oct 03, 2014 43.80 43.80 43.80 0 -8.80(-16.73%)
Jul 23, 2014 52.60 52.60 52.60 0 +2.85(+5.73%)
Jul 03, 2014 49.75 49.75 49.75 0 -0.10(-0.20%)
Jun 26, 2014 49.85 49.85 49.85 0 -1.73(-3.35%)
Jun 23, 2014 51.58 51.58 51.58 0 -0.32(-0.62%)
Jun 20, 2014 51.90 51.90 51.90 51.90 200 -2.25(-4.16%)
Jun 16, 2014 54.15 54.15 54.15 0 -0.35(-0.64%)
Jun 12, 2014 54.50 54.50 54.50 0 -0.10(-0.18%)
Jun 10, 2014 54.60 54.60 54.60 0 -0.62(-1.12%)
Jun 06, 2014 55.22 55.22 55.22 55.22 200 +2.27(+4.29%)
May 29, 2014 52.95 52.95 52.95 52.95 0 -2.55(-4.59%)
May 22, 2014 55.50 55.50 55.50 0 -0.33(-0.59%)
May 02, 2014 55.83 55.83 55.83 55.83 0 -0.27(-0.48%)
May 01, 2014 56.10 56.10 56.10 56.10 182 +0.45(+0.81%)
Apr 25, 2014 55.65 55.65 55.65 0 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.