Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		11.29	11.29	11.29	0	+0.45(+4.13%)
Mar 01, 2013		10.84	10.84	10.84	0	-0.41(-3.61%)
Feb 28, 2013	11.25	11.25	11.25	11.25	250	+1.03(+10.08%)
Feb 22, 2013		10.22	10.22	10.22	0	-0.18(-1.73%)
Feb 12, 2013	10.40	10.40	10.40	10.40	0	+0.54(+5.49%)
Feb 06, 2013		9.858	9.858	9.858	0	+0.30(+3.12%)
Jan 31, 2013		9.560	9.560	9.560	0	-0.09(-0.93%)
Jan 30, 2013	9.650	9.650	9.650	9.650	450	-0.44(-4.36%)
Jan 14, 2013	10.09	10.09	10.09	10.09	0	+0.09(+0.90%)
Jan 12, 2013	10.00	10.00	10.00	10.00	120	+0.00(+0.00%)
Jan 11, 2013	10.00	10.00	10.00	10.00	120	-0.20(-1.96%)
Jan 10, 2013	10.20	10.20	10.20	10.20	450	-0.07(-0.68%)
Jan 08, 2013		10.27	10.27	10.27	0	+0.00(+0.00%)
Jan 07, 2013	10.27	10.27	10.27	10.27	100	-0.02(-0.18%)
Jan 03, 2013	10.29	10.29	10.29	10.29	0	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.