Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.190 1.090 1.100 303,469 -0.09(-7.56%)
Mar 30, 2023 1.230 1.235 1.180 1.190 206,668 -0.02(-1.65%)
Mar 29, 2023 1.190 1.230 1.140 1.210 292,212 +0.04(+3.42%)
Mar 28, 2023 1.120 1.170 1.080 1.170 239,565 +0.04(+3.54%)
Mar 27, 2023 1.150 1.150 1.060 1.130 184,664 +0.04(+3.67%)
Mar 24, 2023 1.080 1.100 1.020 1.090 293,700 +0.00(+0.00%)
Mar 23, 2023 1.140 1.160 1.070 1.090 269,234 -0.01(-1.36%)
Mar 22, 2023 1.100 1.140 1.100 1.105 167,292 -0.02(-1.34%)
Mar 21, 2023 1.170 1.170 1.100 1.120 266,631 -0.01(-0.88%)
Mar 20, 2023 1.190 1.220 1.120 1.130 243,435 -0.05(-4.24%)
Mar 17, 2023 1.220 1.240 1.160 1.180 666,925 -0.04(-3.28%)
Mar 16, 2023 1.190 1.270 1.170 1.220 311,819 +0.03(+2.52%)
Mar 15, 2023 1.050 1.200 1.050 1.190 288,134 -0.01(-0.83%)
Mar 14, 2023 1.140 1.230 1.110 1.200 550,215 +0.09(+8.11%)
Mar 13, 2023 1.080 1.120 1.050 1.110 335,465 +0.01(+0.91%)
Mar 10, 2023 1.120 1.140 1.070 1.100 339,905 -0.01(-0.90%)
Mar 09, 2023 1.140 1.140 1.100 1.110 212,360 -0.01(-0.89%)
Mar 08, 2023 1.100 1.120 1.100 1.120 173,874 +0.00(+0.00%)
Mar 07, 2023 1.130 1.150 1.100 1.120 237,276 +0.00(+0.00%)
Mar 06, 2023 1.180 1.185 1.110 1.120 357,401 -0.02(-1.75%)
Mar 03, 2023 1.110 1.150 1.110 1.140 175,400 +0.03(+2.70%)
Mar 02, 2023 1.120 1.170 1.100 1.110 233,871 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.