Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.040 -0.920 (-11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 1.800 1.800 1.800 1.800 0 +0.08(+4.65%)
Mar 29, 2011 1.740 1.783 1.720 1.720 3,900 -0.05(-3.00%)
Mar 28, 2011 1.760 1.800 1.720 1.773 2,935 -0.02(-1.12%)
Mar 25, 2011 1.733 1.840 1.727 1.793 19,872 +0.07(+4.26%)
Mar 24, 2011 1.753 1.813 1.720 1.720 3,300 -0.01(-0.77%)
Mar 23, 2011 1.733 1.733 1.733 1.733 450 -0.03(-1.89%)
Mar 22, 2011 1.800 1.840 1.680 1.767 12,898 -0.03(-1.85%)
Mar 21, 2011 1.700 1.800 1.700 1.800 12,514 +0.09(+5.06%)
Mar 18, 2011 1.808 1.808 1.713 1.713 2,698 +0.01(+0.78%)
Mar 17, 2011 1.707 1.780 1.700 1.700 2,809 -0.08(-4.49%)
Mar 16, 2011 1.700 1.893 1.700 1.780 1,815 +0.07(+3.83%)
Mar 15, 2011 1.700 1.714 1.700 1.714 2,853 -0.01(-0.71%)
Mar 14, 2011 1.727 1.727 1.727 1.727 150 +0.01(+0.38%)
Mar 11, 2011 1.800 1.867 1.720 1.720 2,130 -0.09(-4.79%)
Mar 10, 2011 1.713 1.807 1.713 1.807 300 +0.09(+5.44%)
Mar 09, 2011 1.753 1.753 1.707 1.713 2,550 -0.07(-3.75%)
Mar 08, 2011 1.693 1.820 1.673 1.780 18,640 +0.10(+6.12%)
Mar 07, 2011 1.727 1.727 1.673 1.677 17,803 -0.06(-3.23%)
Mar 04, 2011 1.713 1.733 1.713 1.733 1,822 +0.04(+2.36%)
Mar 03, 2011 1.700 1.700 1.693 1.693 2,784 -0.01(-0.39%)
Mar 02, 2011 1.700 1.700 1.620 1.700 4,500 -0.05(-2.67%)
Mar 01, 2011 1.747 1.760 1.747 1.747 3,886 -0.02(-1.13%)
Feb 28, 2011 1.793 1.793 1.740 1.767 8,595 -0.05(-2.57%)
Feb 24, 2011 1.773 1.813 1.813 1.813 4,950 +0.02(+1.12%)
Feb 23, 2011 1.753 1.800 1.740 1.793 9,298 -0.03(-1.39%)
Feb 22, 2011 1.807 1.867 1.773 1.819 13,069 -0.01(-0.44%)
Feb 18, 2011 1.833 1.833 1.827 1.827 1,740 +0.00(+0.00%)
Feb 17, 2011 1.833 1.833 1.807 1.827 28,611 +0.02(+1.11%)
Feb 16, 2011 1.807 1.833 1.807 1.807 7,650 +0.00(+0.00%)
Feb 15, 2011 1.807 1.807 1.807 1.807 1,053 +0.00(+0.00%)
Feb 14, 2011 1.800 1.837 1.800 1.807 12,510 +0.01(+0.37%)
Feb 11, 2011 1.820 1.860 1.780 1.800 8,295 -0.04(-2.17%)
Feb 10, 2011 1.847 1.847 1.838 1.840 7,297 -0.03(-1.43%)
Feb 08, 2011 1.853 1.867 1.867 1.867 1,950 +0.03(+1.45%)
Feb 07, 2011 1.847 1.847 1.813 1.840 4,692 -0.02(-0.90%)
Feb 04, 2011 1.887 1.887 1.847 1.857 3,528 -0.02(-1.24%)
Feb 03, 2011 1.927 1.927 1.873 1.880 642 +0.01(+0.71%)
Feb 02, 2011 1.947 1.947 1.867 1.867 435 -0.01(-0.71%)
Feb 01, 2011 1.873 1.907 1.873 1.880 2,700 -0.03(-1.40%)
Jan 31, 2011 1.867 1.907 1.853 1.907 13,800 -0.03(-1.38%)
Jan 28, 2011 1.880 1.933 1.880 1.933 6,900 +0.03(+1.40%)
Jan 27, 2011 1.873 1.960 1.873 1.907 4,800 -0.01(-0.35%)
Jan 26, 2011 1.867 1.960 1.847 1.913 10,350 +0.05(+2.50%)
Jan 25, 2011 1.867 1.867 1.867 1.867 1,800 -0.03(-1.75%)
Jan 24, 2011 1.820 1.967 1.747 1.900 9,937 +0.03(+1.79%)
Jan 21, 2011 1.933 1.933 1.867 1.867 1,350 -0.09(-4.76%)
Jan 20, 2011 1.840 1.967 1.833 1.960 33,288 +0.09(+5.00%)
Jan 19, 2011 1.853 1.871 1.833 1.867 13,806 +0.02(+1.08%)
Jan 18, 2011 1.800 1.913 1.760 1.847 19,128 -0.00(-0.18%)
Jan 14, 2011 1.900 1.900 1.807 1.850 7,380 -0.01(-0.36%)
Jan 13, 2011 1.893 1.927 1.847 1.857 9,594 -0.01(-0.39%)
Jan 12, 2011 1.927 1.933 1.847 1.864 9,565 -0.02(-0.85%)
Jan 11, 2011 1.873 1.933 1.873 1.880 7,200 +0.01(+0.36%)
Jan 10, 2011 1.927 1.960 1.807 1.873 12,757 -0.09(-4.42%)
Jan 07, 2011 2.000 2.000 1.907 1.960 28,791 -0.05(-2.65%)
Jan 06, 2011 2.000 2.053 1.893 2.013 14,398 +0.07(+3.78%)
Jan 05, 2011 2.020 2.027 1.940 1.940 2,694 +0.01(+0.35%)
Jan 04, 2011 2.033 2.033 1.933 1.933 6,034 -0.10(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.