Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.540 6.800 6.540 6.800 1,437,756 +0.23(+3.50%)
Mar 30, 2016 6.490 6.760 6.470 6.570 861,579 +0.08(+1.23%)
Mar 29, 2016 6.370 6.530 6.220 6.490 812,617 +0.09(+1.41%)
Mar 28, 2016 6.260 6.440 6.110 6.400 730,188 +0.18(+2.89%)
Mar 24, 2016 6.250 6.220 6.220 6.220 408,600 -0.05(-0.80%)
Mar 23, 2016 6.410 6.410 6.180 6.270 781,843 -0.11(-1.72%)
Mar 22, 2016 6.300 6.479 6.170 6.380 814,525 +0.08(+1.27%)
Mar 21, 2016 6.500 6.560 6.270 6.300 724,915 -0.27(-4.11%)
Mar 18, 2016 6.650 6.940 6.510 6.570 1,584,092 +0.01(+0.15%)
Mar 17, 2016 6.180 6.635 6.155 6.560 1,806,281 +0.33(+5.30%)
Mar 16, 2016 6.040 7.230 5.907 6.230 4,626,140 -0.97(-13.47%)
Mar 15, 2016 7.200 7.400 7.000 7.200 651,953 +0.12(+1.69%)
Mar 14, 2016 7.450 7.450 6.950 7.080 1,184,355 -0.37(-4.97%)
Mar 11, 2016 7.490 7.630 7.270 7.450 732,747 +0.18(+2.48%)
Mar 10, 2016 8.030 8.060 7.240 7.270 1,900,696 -0.58(-7.39%)
Mar 09, 2016 7.570 7.970 7.380 7.850 662,773 +0.32(+4.25%)
Mar 08, 2016 8.660 8.700 7.520 7.530 1,454,265 -1.22(-13.94%)
Mar 07, 2016 8.780 8.970 8.610 8.750 879,456 -0.05(-0.57%)
Mar 04, 2016 8.920 9.111 8.750 8.800 933,921 -0.15(-1.68%)
Mar 03, 2016 9.340 9.370 8.900 8.950 1,484,701 -0.26(-2.82%)
Mar 02, 2016 9.200 9.450 8.730 9.210 1,249,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.