Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.160	8.160	8.160	0	-0.04(-0.49%)
Mar 28, 2018	8.190	8.280	8.081	8.200	560,741	+0.00(+0.00%)
Mar 27, 2018	8.250	8.250	8.060	8.200	296,338	-0.02(-0.24%)
Mar 26, 2018	8.170	8.250	8.075	8.220	281,455	+0.13(+1.61%)
Mar 23, 2018	8.270	8.270	8.080	8.090	211,790	-0.15(-1.82%)
Mar 22, 2018	8.220	8.390	8.180	8.240	180,478	-0.05(-0.60%)
Mar 21, 2018	8.190	8.350	8.170	8.290	116,613	+0.09(+1.10%)
Mar 20, 2018	8.300	8.455	8.180	8.200	209,522	-0.12(-1.44%)
Mar 19, 2018	8.360	8.636	8.090	8.320	191,943	+0.02(+0.24%)
Mar 16, 2018	8.270	8.390	8.130	8.300	533,821	+0.02(+0.24%)
Mar 15, 2018	8.370	8.410	8.240	8.280	180,406	-0.07(-0.84%)
Mar 14, 2018	8.570	8.680	8.340	8.350	183,922	-0.17(-2.00%)
Mar 13, 2018	8.790	8.790	8.480	8.520	187,622	-0.19(-2.18%)
Mar 12, 2018	8.680	8.720	8.550	8.710	185,837	+0.00(+0.00%)
Mar 09, 2018	8.550	8.750	8.440	8.710	283,278	+0.18(+2.11%)
Mar 08, 2018	8.660	8.660	8.450	8.530	207,477	-0.11(-1.27%)
Mar 07, 2018	8.640	8.730	8.540	8.640	275,845	-0.02(-0.23%)
Mar 06, 2018	8.760	8.810	8.530	8.660	223,441	-0.10(-1.14%)
Mar 05, 2018	8.600	8.795	8.550	8.760	286,595	+0.10(+1.15%)
Mar 02, 2018	8.440	8.660	8.230	8.660	213,921	+0.17(+2.00%)
Mar 01, 2018	8.370	8.510	8.200	8.490	290,865	+0.09(+1.07%)
Feb 28, 2018	8.400	8.550	8.370	8.400	353,979	-0.01(-0.12%)
Feb 27, 2018	8.490	9.330	8.300	8.410	362,890	-0.11(-1.29%)
Feb 26, 2018	8.080	8.550	8.040	8.520	611,006	+0.49(+6.10%)
Feb 23, 2018	8.240	8.340	7.780	8.030	867,033	-0.22(-2.67%)
Feb 22, 2018	8.080	8.470	8.036	8.250	674,893	+0.17(+2.10%)
Feb 21, 2018	7.350	8.357	7.230	8.080	1,518,977	+0.72(+9.78%)
Feb 20, 2018	7.500	7.680	7.300	7.360	549,693	-0.16(-2.13%)
Feb 16, 2018		7.520	7.520	7.520	0	-0.08(-1.05%)
Feb 15, 2018	7.350	7.610	7.300	7.600	340,421	+0.29(+3.97%)
Feb 14, 2018	7.290	7.390	7.220	7.310	319,369	-0.04(-0.54%)
Feb 13, 2018	7.210	7.375	7.181	7.350	193,722	+0.10(+1.38%)
Feb 12, 2018	7.270	7.360	7.220	7.250	219,282	-0.01(-0.14%)
Feb 09, 2018	7.260	7.340	7.185	7.260	419,517	+0.03(+0.41%)
Feb 08, 2018	7.500	7.510	7.220	7.230	354,430	-0.26(-3.47%)
Feb 07, 2018	7.420	7.590	7.410	7.490	542,997	+0.08(+1.08%)
Feb 06, 2018	7.470	7.560	7.080	7.410	886,295	-0.31(-4.02%)
Feb 05, 2018	7.760	7.900	7.650	7.720	206,171	-0.05(-0.64%)
Feb 02, 2018	7.780	7.900	7.690	7.770	198,503	-0.03(-0.38%)
Feb 01, 2018	7.700	7.810	7.560	7.800	341,039	+0.08(+1.04%)
Jan 31, 2018	7.800	7.810	7.560	7.720	347,071	-0.03(-0.39%)
Jan 30, 2018	7.770	7.770	7.770	7.750	346,145	-0.09(-1.15%)
Jan 29, 2018	7.840	7.990	7.770	7.840	232,322	+0.01(+0.13%)
Jan 26, 2018	7.870	7.930	7.730	7.830	204,740	-0.03(-0.38%)
Jan 25, 2018	7.840	7.950	7.700	7.860	433,180	+0.04(+0.51%)
Jan 24, 2018	7.770	8.010	7.671	7.820	535,107	+0.10(+1.30%)
Jan 23, 2018	7.790	7.800	7.280	7.720	841,915	-0.11(-1.40%)
Jan 22, 2018	8.010	8.130	7.810	7.830	591,073	-0.16(-2.00%)
Jan 19, 2018	7.980	8.150	7.950	7.990	1,087,632	-0.01(-0.12%)
Jan 18, 2018	7.930	8.110	7.850	8.000	1,160,854	+0.07(+0.88%)
Jan 17, 2018	7.980	8.000	7.780	7.930	330,014	-0.04(-0.50%)
Jan 16, 2018	8.320	8.370	7.950	7.970	361,812	-0.33(-3.98%)
Jan 12, 2018		8.300	8.300	8.300	0	-0.21(-2.47%)
Jan 11, 2018	8.460	8.700	8.460	8.510	442,774	+0.03(+0.35%)
Jan 10, 2018	8.410	8.513	8.310	8.480	154,144	+0.03(+0.36%)
Jan 09, 2018	8.420	8.580	8.400	8.450	321,987	+0.04(+0.48%)
Jan 08, 2018	8.740	8.830	8.390	8.410	277,533	-0.32(-3.67%)
Jan 05, 2018	8.570	8.730	8.540	8.730	191,137	+0.15(+1.75%)
Jan 04, 2018	8.610	8.624	8.440	8.580	124,166	+0.01(+0.12%)
Jan 03, 2018	8.740	8.794	8.500	8.570	213,015	-0.15(-1.72%)
Jan 02, 2018	8.830	8.870	8.700	8.720	264,860	-0.14(-1.58%)
Dec 29, 2017		8.860	8.860	8.860	0	-0.04(-0.45%)
Dec 28, 2017	8.820	8.950	8.740	8.900	143,898	+0.11(+1.25%)
Dec 27, 2017	8.720	8.826	8.610	8.790	202,093	+0.11(+1.27%)
Dec 26, 2017	8.980	9.070	8.660	8.680	194,675	-0.33(-3.66%)
Dec 22, 2017	8.990	9.060	8.960	9.010	385,590	+0.00(+0.00%)
Dec 21, 2017	8.960	9.110	8.790	9.010	246,981	+0.04(+0.45%)
Dec 20, 2017	9.060	9.130	8.953	8.970	235,546	-0.08(-0.88%)
Dec 19, 2017	9.110	9.260	9.030	9.050	212,945	-0.03(-0.33%)
Dec 18, 2017	9.260	9.270	8.980	9.080	480,656	-0.10(-1.09%)
Dec 15, 2017	9.050	9.340	8.875	9.180	651,905	+0.12(+1.32%)
Dec 14, 2017	9.140	9.140	8.790	9.060	368,246	-0.05(-0.55%)
Dec 13, 2017	9.190	9.330	9.050	9.110	259,820	-0.09(-0.98%)
Dec 12, 2017	9.220	9.340	9.060	9.200	219,765	+0.01(+0.11%)
Dec 11, 2017	9.190	9.290	9.010	9.190	508,287	+0.01(+0.11%)
Dec 08, 2017	9.130	9.270	9.070	9.180	595,678	+0.03(+0.33%)
Dec 07, 2017	9.220	9.320	9.090	9.150	352,635	-0.06(-0.65%)
Dec 06, 2017	9.120	9.230	9.060	9.210	211,658	+0.07(+0.77%)
Dec 05, 2017	9.200	9.210	9.030	9.140	223,164	-0.02(-0.22%)
Dec 04, 2017	9.140	9.260	9.140	9.160	267,108	+0.03(+0.33%)
Dec 01, 2017	9.230	9.340	8.930	9.130	457,313	-0.11(-1.19%)
Nov 30, 2017	9.330	9.490	9.140	9.240	320,664	-0.03(-0.32%)
Nov 29, 2017	9.110	9.320	8.960	9.270	237,037	+0.17(+1.87%)
Nov 28, 2017	9.160	9.240	8.960	9.100	323,668	-0.05(-0.55%)
Nov 27, 2017	9.240	9.370	9.120	9.150	206,505	-0.04(-0.44%)
Nov 24, 2017	9.180	9.260	9.100	9.190	76,017	+0.06(+0.66%)
Nov 22, 2017	9.010	9.240	8.920	9.130	247,780	+0.12(+1.33%)
Nov 21, 2017	8.890	9.060	8.730	9.010	215,311	+0.09(+1.01%)
Nov 20, 2017	8.990	9.000	8.690	8.920	248,992	-0.06(-0.67%)
Nov 17, 2017	8.900	9.000	8.750	8.980	255,123	+0.03(+0.34%)
Nov 16, 2017	8.980	9.110	8.940	8.950	308,245	+0.03(+0.34%)
Nov 15, 2017	8.650	8.930	8.590	8.920	229,428	+0.25(+2.88%)
Nov 14, 2017	8.560	8.690	8.445	8.670	273,159	+0.08(+0.93%)
Nov 13, 2017	8.560	8.650	8.460	8.590	118,851	+0.00(+0.00%)
Nov 10, 2017	8.510	8.650	8.370	8.590	473,365	+0.02(+0.23%)
Nov 09, 2017	8.490	8.570	8.443	8.570	156,033	+0.00(+0.00%)
Nov 08, 2017	8.620	8.640	8.470	8.570	159,162	-0.09(-1.04%)
Nov 07, 2017	8.920	8.980	8.630	8.660	295,057	-0.27(-3.02%)
Nov 06, 2017	8.690	9.090	8.676	8.930	311,901	+0.26(+3.00%)
Nov 03, 2017	8.690	8.800	8.575	8.670	552,430	-0.03(-0.34%)
Nov 02, 2017	8.610	8.870	8.590	8.700	343,215	+0.03(+0.35%)
Nov 01, 2017	8.660	8.760	8.560	8.670	346,635	+0.00(+0.00%)
Oct 31, 2017	8.470	8.900	8.423	8.670	515,518	+0.22(+2.60%)
Oct 30, 2017	8.530	8.560	8.130	8.450	424,086	-0.04(-0.47%)
Oct 27, 2017	8.510	8.840	8.460	8.490	476,426	-0.04(-0.47%)
Oct 26, 2017	8.250	8.819	8.080	8.530	572,154	+0.51(+6.36%)
Oct 25, 2017	8.040	8.170	7.820	8.020	1,162,486	-0.17(-2.08%)
Oct 24, 2017	8.780	8.950	8.070	8.190	876,315	-0.52(-5.97%)
Oct 23, 2017	8.830	8.922	8.650	8.710	452,416	-0.13(-1.47%)
Oct 20, 2017	8.880	8.960	8.730	8.840	271,906	+0.03(+0.34%)
Oct 19, 2017	9.110	9.160	8.760	8.810	382,509	-0.26(-2.87%)
Oct 18, 2017	8.940	9.110	8.780	9.070	414,551	+0.14(+1.57%)
Oct 17, 2017	9.490	9.490	8.700	8.930	644,122	-0.59(-6.15%)
Oct 16, 2017	9.350	9.590	9.200	9.515	533,778	+0.13(+1.39%)
Oct 13, 2017	10.50	10.50	9.055	9.385	2,300,594	-1.67(-15.07%)
Oct 12, 2017	11.20	11.26	11.01	11.05	209,628	-0.12(-1.07%)
Oct 11, 2017	11.11	11.27	11.06	11.17	153,528	+0.03(+0.27%)
Oct 10, 2017	10.97	11.19	10.93	11.14	151,467	+0.14(+1.27%)
Oct 09, 2017	11.11	11.11	11.01	11.00	200,783	-0.04(-0.36%)
Oct 06, 2017	11.02	11.11	10.97	11.04	169,716	-0.01(-0.09%)
Oct 05, 2017	11.09	11.47	10.99	11.05	196,205	-0.03(-0.27%)
Oct 04, 2017	11.19	11.27	11.04	11.08	204,518	-0.10(-0.89%)
Oct 03, 2017	11.15	11.26	11.11	11.18	425,890	+0.05(+0.45%)
Oct 02, 2017	11.19	11.26	11.12	11.13	219,569	+0.00(+0.00%)
Sep 29, 2017	11.11	11.27	11.06	11.13	192,543	+0.06(+0.54%)
Sep 28, 2017	11.19	11.20	10.96	11.07	588,438	-0.11(-0.98%)
Sep 27, 2017			11.08	11.18	259,529	-0.02(-0.18%)
Sep 26, 2017	11.24	11.36	11.14	11.20	394,348	-0.06(-0.53%)
Sep 25, 2017	11.01	11.27	10.99	11.26	464,117	+0.25(+2.27%)
Sep 22, 2017	10.91	11.16	10.61	11.01	324,196	+0.09(+0.82%)
Sep 21, 2017	10.85	10.94	10.80	10.92	247,133	+0.08(+0.74%)
Sep 20, 2017	10.77	10.88	10.70	10.84	221,484	+0.11(+1.03%)
Sep 19, 2017	10.80	10.83	10.62	10.73	218,034	-0.08(-0.74%)
Sep 18, 2017	10.65	10.95	10.59	10.81	475,173	+0.14(+1.31%)
Sep 15, 2017	10.60	10.72	10.40	10.67	1,203,327	+0.09(+0.85%)
Sep 14, 2017	10.06	10.59	9.960	10.58	282,603	+0.47(+4.65%)
Sep 13, 2017	10.12	10.18	10.04	10.11	293,084	+0.01(+0.10%)
Sep 12, 2017	10.22	10.35	10.02	10.10	387,339	-0.14(-1.37%)
Sep 11, 2017	10.21	11.63	9.550	10.24	1,118,003	-0.40(-3.76%)
Sep 08, 2017	11.03	11.17	10.54	10.64	696,406	-0.39(-3.54%)
Sep 07, 2017		11.23	10.80	11.03	691,844	+0.18(+1.66%)
Sep 06, 2017	10.56	10.87	10.36	10.85	819,556	+0.37(+3.53%)
Sep 05, 2017	10.34	10.56	10.13	10.48	508,832	+0.19(+1.85%)
Sep 01, 2017	10.08	10.30	10.07	10.29	318,093	+0.18(+1.78%)
Aug 31, 2017	9.710	10.20	9.650	10.11	609,289	+0.40(+4.12%)
Aug 30, 2017	9.340	9.740	9.340	9.710	399,363	+0.38(+4.07%)
Aug 29, 2017	9.280	9.350	9.175	9.330	214,120	+0.03(+0.32%)
Aug 28, 2017	9.320	9.460	9.230	9.300	170,585	+0.06(+0.65%)
Aug 25, 2017	9.450	9.510	9.160	9.240	207,022	-0.25(-2.63%)
Aug 24, 2017	9.400	9.680	9.372	9.490	369,888	+0.21(+2.26%)
Aug 23, 2017	9.250	9.280	9.110	9.280	137,301	+0.01(+0.11%)
Aug 22, 2017	9.130	9.280	9.100	9.270	209,669	+0.16(+1.76%)
Aug 21, 2017	9.110	9.170	9.000	9.110	195,085	-0.05(-0.55%)
Aug 18, 2017	9.130	9.321	9.060	9.160	258,607	-0.09(-0.97%)
Aug 17, 2017	9.360	9.420	9.240	9.250	187,574	-0.15(-1.60%)
Aug 16, 2017	9.330	9.420	9.290	9.400	148,466	+0.11(+1.18%)
Aug 15, 2017	9.370	9.400	9.240	9.290	211,398	-0.05(-0.54%)
Aug 14, 2017	9.560	9.560	9.310	9.340	187,993	-0.15(-1.58%)
Aug 11, 2017	9.340	9.500	9.300	9.490	176,736	+0.15(+1.61%)
Aug 10, 2017	9.300	9.380	9.224	9.340	185,694	+0.02(+0.21%)
Aug 09, 2017	9.270	9.390	9.210	9.320	150,157	+0.01(+0.11%)
Aug 08, 2017	9.300	9.500	9.260	9.310	152,333	-0.06(-0.64%)
Aug 07, 2017	9.220	9.390	9.180	9.370	195,860	+0.12(+1.30%)
Aug 04, 2017	9.410	9.440	9.150	9.250	242,983	-0.16(-1.70%)
Aug 03, 2017	9.400	9.540	9.019	9.410	172,291	+0.00(+0.00%)
Aug 02, 2017	9.540	9.600	9.260	9.410	176,089	-0.15(-1.57%)
Aug 01, 2017	9.620	9.930	9.520	9.560	506,987	+0.11(+1.16%)
Jul 31, 2017	9.380	9.500	9.300	9.450	444,550	+0.05(+0.53%)
Jul 28, 2017	9.280	9.410	9.200	9.400	400,035	+0.13(+1.40%)
Jul 27, 2017	9.400	9.400	8.820	9.270	268,857	-0.13(-1.38%)
Jul 26, 2017	9.480	9.490	9.180	9.400	643,012	+0.15(+1.62%)
Jul 25, 2017	9.120	9.290	8.780	9.250	503,503	+0.08(+0.87%)
Jul 24, 2017	9.120	9.180	8.990	9.170	193,398	+0.06(+0.66%)
Jul 21, 2017	9.220	9.220	9.070	9.110	195,327	-0.04(-0.44%)
Jul 20, 2017		9.210	9.155	9.150	222,768	-0.04(-0.44%)
Jul 19, 2017	9.160	9.210	9.160	9.190	162,090	+0.03(+0.33%)
Jul 18, 2017	9.230	9.270	9.020	9.160	180,616	-0.08(-0.87%)
Jul 17, 2017	9.240	9.340	9.140	9.240	458,096	+0.03(+0.33%)
Jul 14, 2017	9.110	9.230	9.060	9.210	330,675	+0.06(+0.66%)
Jul 13, 2017	9.050	9.220	8.990	9.150	223,683	+0.12(+1.33%)
Jul 12, 2017	9.020	9.050	8.950	9.030	376,605	+0.03(+0.33%)
Jul 11, 2017	8.900	9.030	8.880	9.000	211,530	+0.09(+1.01%)
Jul 10, 2017	8.890	8.970	8.620	8.910	278,835	+0.04(+0.45%)
Jul 07, 2017	8.760	8.990	8.710	8.870	176,593	+0.11(+1.26%)
Jul 06, 2017	8.750	8.780	8.660	8.760	207,561	-0.02(-0.23%)
Jul 05, 2017	8.810	8.880	8.620	8.780	238,433	+0.00(+0.00%)
Jul 03, 2017	8.970	8.970	8.730	8.780	163,471	-0.18(-2.01%)
Jun 30, 2017	9.000	9.219	8.920	8.960	686,034	-0.01(-0.11%)
Jun 29, 2017	8.760	8.980	8.700	8.970	454,770	+0.25(+2.87%)
Jun 28, 2017	8.650	8.740	8.510	8.720	164,810	+0.10(+1.16%)
Jun 27, 2017	8.800	8.830	8.680	8.620	364,004	-0.18(-2.05%)
Jun 26, 2017	8.870	8.870	8.720	8.800	278,599	-0.07(-0.79%)
Jun 23, 2017		8.940		8.870	552,725	+0.17(+1.95%)
Jun 22, 2017	8.490	8.770	8.450	8.700	456,550	+0.21(+2.47%)
Jun 21, 2017	8.260	8.520	8.169	8.490	323,077	+0.23(+2.78%)
Jun 20, 2017	8.320	8.400	8.250	8.260	139,753	-0.03(-0.36%)
Jun 19, 2017	8.220	8.340	8.110	8.290	196,079	+0.08(+0.97%)
Jun 16, 2017	8.150	8.250	8.050	8.210	332,810	-0.03(-0.36%)
Jun 15, 2017	8.020	8.300	8.000	8.240	300,558	+0.13(+1.60%)
Jun 14, 2017	8.170	8.238	8.065	8.110	280,445	-0.06(-0.73%)
Jun 13, 2017	8.270	8.350	8.140	8.170	285,144	-0.10(-1.21%)
Jun 12, 2017	8.230	8.340	8.110	8.270	308,733	+0.06(+0.73%)
Jun 09, 2017	7.990	8.300	7.980	8.210	492,701	+0.20(+2.50%)
Jun 08, 2017	7.960	8.070	7.845	8.010	270,140	+0.04(+0.50%)
Jun 07, 2017	7.930	8.100	7.895	7.970	359,652	+0.08(+1.01%)
Jun 06, 2017	7.770	8.030	7.729	7.890	579,013	+0.11(+1.41%)
Jun 05, 2017	7.750	7.900	7.670	7.780	416,911	-0.01(-0.13%)
Jun 02, 2017	7.680	7.820	7.540	7.790	565,362	+0.08(+1.04%)
Jun 01, 2017	7.570	7.780	7.500	7.710	313,006	+0.15(+1.98%)
May 31, 2017	7.340	7.585	7.280	7.560	526,279	+0.22(+3.00%)
May 30, 2017	7.400	7.470	7.330	7.340	316,575	-0.04(-0.54%)
May 26, 2017	7.500	7.510	7.330	7.380	171,836	-0.17(-2.25%)
May 25, 2017	7.260	7.580	7.260	7.550	392,776	+0.28(+3.85%)
May 24, 2017	7.250	7.520	7.250	7.270	287,302	+0.01(+0.14%)
May 23, 2017	7.250	7.390	7.200	7.260	215,487	+0.02(+0.28%)
May 22, 2017	7.320	7.380	7.220	7.240	247,333	-0.09(-1.23%)
May 19, 2017	7.280	7.390	7.198	7.330	307,354	+0.03(+0.41%)
May 18, 2017	7.270	7.340	7.120	7.300	322,208	+0.02(+0.27%)
May 17, 2017	7.380	7.460	7.280	7.280	286,984	-0.22(-2.93%)
May 16, 2017	7.630	7.650	7.430	7.500	291,047	-0.13(-1.70%)
May 15, 2017	7.750	7.830	7.610	7.630	306,781	-0.09(-1.17%)
May 12, 2017	7.750	7.835	7.705	7.720	334,852	-0.03(-0.39%)
May 11, 2017	7.780	7.800	7.560	7.750	259,218	-0.07(-0.90%)
May 10, 2017	7.690	7.840	7.660	7.820	308,306	+0.12(+1.56%)
May 09, 2017	7.650	7.800	7.650	7.700	204,512	+0.05(+0.65%)
May 08, 2017	7.680	7.750	7.610	7.650	382,097	-0.05(-0.65%)
May 05, 2017	7.820	7.880	7.670	7.700	408,034	-0.09(-1.16%)
May 04, 2017	7.790	7.870	7.740	7.790	639,043	+0.12(+1.56%)
May 03, 2017	7.530	7.750	7.525	7.670	356,493	+0.06(+0.79%)
May 02, 2017	7.500	7.680	7.440	7.610	316,176	+0.14(+1.87%)
May 01, 2017	7.540	7.750	7.440	7.470	1,080,332	-0.08(-1.06%)
Apr 28, 2017	7.510	7.570	7.410	7.550	418,185	+0.03(+0.40%)
Apr 27, 2017	7.570	7.730	7.400	7.520	1,791,339	-0.22(-2.84%)
Apr 26, 2017	8.480	8.530	7.200	7.740	2,180,494	-0.77(-9.05%)
Apr 25, 2017	8.460	8.690	8.410	8.510	332,158	+0.09(+1.07%)
Apr 24, 2017	8.660	8.660	8.340	8.420	281,976	-0.11(-1.29%)
Apr 21, 2017	8.630	8.650	8.450	8.530	215,868	-0.09(-1.04%)
Apr 20, 2017	8.420	8.670	8.340	8.620	369,196	+0.26(+3.11%)
Apr 19, 2017	8.140	8.500	8.095	8.360	450,757	+0.24(+2.96%)
Apr 18, 2017	7.990	8.120	7.880	8.120	189,239	+0.12(+1.50%)
Apr 17, 2017	7.780	8.050	7.730	8.000	269,289	+0.26(+3.36%)
Apr 13, 2017	7.750	7.870	7.735	7.740	161,143	-0.05(-0.64%)
Apr 12, 2017	7.830	7.870	7.760	7.790	182,368	-0.08(-1.02%)
Apr 11, 2017	7.840	7.950	7.810	7.870	135,377	+0.03(+0.38%)
Apr 10, 2017	7.900	8.000	7.830	7.840	263,876	-0.07(-0.88%)
Apr 07, 2017	7.690	7.960	7.650	7.910	255,626	+0.21(+2.73%)
Apr 06, 2017	7.660	7.720	7.490	7.700	371,592	+0.05(+0.65%)
Apr 05, 2017	7.800	7.870	7.610	7.650	555,552	-0.12(-1.61%)
Apr 04, 2017	7.770	7.870	7.730	7.775	172,974	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News