Indicators

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.790	4.909	4.665	4.820	28,905	+0.07(+1.47%)
Mar 27, 2013	5.130	5.150	4.410	4.750	185,902	-0.40(-7.77%)
Mar 26, 2013	5.000	5.150	4.850	5.150	44,754	+0.14(+2.79%)
Mar 25, 2013	5.120	5.150	4.900	5.010	47,496	-0.16(-3.09%)
Mar 22, 2013	5.110	5.299	5.100	5.170	21,154	+0.04(+0.78%)
Mar 21, 2013	5.160	5.200	5.100	5.130	9,114	+0.01(+0.20%)
Mar 20, 2013	5.100	5.202	5.050	5.120	31,228	-0.07(-1.35%)
Mar 19, 2013	5.310	5.480	5.152	5.190	37,678	+0.00(+0.00%)
Mar 18, 2013	4.990	5.200	4.900	5.190	56,521	+0.29(+5.92%)
Mar 15, 2013	4.940	5.550	4.900	4.900	249,847	-0.01(-0.20%)
Mar 14, 2013	4.830	5.010	4.800	4.910	24,296	+0.19(+4.03%)
Mar 13, 2013	4.718	4.800	4.650	4.720	20,376	+0.02(+0.43%)
Mar 12, 2013	4.730	4.869	4.700	4.700	16,844	-0.08(-1.67%)
Mar 11, 2013	4.790	4.880	4.700	4.780	17,794	+0.03(+0.63%)
Mar 08, 2013	4.550	4.830	4.550	4.750	22,004	+0.21(+4.63%)
Mar 07, 2013	4.670	4.720	4.530	4.540	32,635	-0.16(-3.40%)
Mar 06, 2013	4.610	4.750	4.600	4.700	18,137	+0.09(+1.95%)
Mar 05, 2013	4.620	4.650	4.580	4.610	26,706	+0.01(+0.22%)
Mar 04, 2013	4.740	4.750	4.557	4.600	34,964	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.