Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.150 4.950 4.990 55,810 -0.16(-3.11%)
Mar 30, 2017 5.400 5.400 5.000 5.150 92,589 -0.26(-4.81%)
Mar 29, 2017 5.300 5.540 5.300 5.410 134,221 +0.12(+2.27%)
Mar 28, 2017 5.200 5.380 5.050 5.290 23,508 +0.20(+3.93%)
Mar 27, 2017 5.100 5.260 4.970 5.090 78,198 -0.01(-0.20%)
Mar 24, 2017 5.160 5.190 5.080 5.100 15,210 -0.10(-1.92%)
Mar 23, 2017 5.200 5.440 5.130 5.200 33,529 +0.10(+1.96%)
Mar 22, 2017 5.190 5.210 5.050 5.100 56,595 -0.12(-2.30%)
Mar 21, 2017 5.480 5.640 5.210 5.220 84,117 -0.26(-4.74%)
Mar 20, 2017 5.450 5.680 5.450 5.480 69,584 +0.05(+0.92%)
Mar 17, 2017 5.380 5.500 5.275 5.430 93,246 +0.08(+1.50%)
Mar 16, 2017 5.490 5.550 5.250 5.350 79,407 +0.04(+0.75%)
Mar 15, 2017 5.190 5.510 4.771 5.310 104,662 +0.21(+4.12%)
Mar 14, 2017 4.940 5.150 4.806 5.100 71,272 +0.13(+2.62%)
Mar 13, 2017 4.520 4.970 4.520 4.970 58,288 +0.42(+9.23%)
Mar 10, 2017 4.540 4.570 4.510 4.550 8,630 +0.00(+0.00%)
Mar 09, 2017 4.490 4.560 4.450 4.550 10,234 +0.02(+0.44%)
Mar 08, 2017 4.570 4.570 4.421 4.530 36,671 -0.04(-0.88%)
Mar 07, 2017 4.610 4.650 4.560 4.570 19,096 -0.06(-1.30%)
Mar 06, 2017 4.660 4.700 4.560 4.630 18,322 -0.04(-0.86%)
Mar 03, 2017 4.710 4.790 4.650 4.670 23,411 -0.06(-1.27%)
Mar 02, 2017 4.820 4.830 4.730 4.730 23,426 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.