Indicators

Barfresh Food Group (NQ: BRFH )

1.410 -0.410 (-22.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.293	1.160	1.200	33,056	+0.04(+3.45%)
Mar 27, 2024	1.020	1.160	1.020	1.160	27,166	+0.12(+11.54%)
Mar 26, 2024	1.040	1.050	1.030	1.040	12,219	-0.04(-3.70%)
Mar 25, 2024	1.080	1.095	1.080	1.080	4,250	-0.02(-1.82%)
Mar 22, 2024	1.100	1.100	1.080	1.100	12,727	-0.09(-7.56%)
Mar 21, 2024	1.160	1.190	1.100	1.190	19,385	+0.09(+8.18%)
Mar 20, 2024	1.110	1.110	1.100	1.100	2,143	+0.00(+0.00%)
Mar 19, 2024	1.155	1.194	1.100	1.100	13,843	-0.02(-1.79%)
Mar 18, 2024	1.166	1.166	1.100	1.120	2,732	-0.03(-2.61%)
Mar 15, 2024	1.139	1.190	1.100	1.150	4,783	+0.05(+4.55%)
Mar 14, 2024	1.100	1.120	1.100	1.100	14,915	+0.00(+0.00%)
Mar 13, 2024	1.100	1.150	1.100	1.100	15,223	-0.02(-1.79%)
Mar 12, 2024	1.120	1.180	1.120	1.120	4,189	+0.00(+0.00%)
Mar 11, 2024	1.170	1.170	1.120	1.120	8,160	+0.00(+0.00%)
Mar 08, 2024	1.210	1.210	1.120	1.120	6,520	-0.08(-6.67%)
Mar 07, 2024	1.150	1.250	1.150	1.200	2,621	-0.04(-2.83%)
Mar 06, 2024	1.220	1.235	1.160	1.235	1,426	-0.03(-2.76%)
Mar 05, 2024	1.200	1.270	1.150	1.270	6,945	+0.12(+10.43%)
Mar 04, 2024	1.300	1.300	1.150	1.150	2,737	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.