Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.340 6.550 6.260 6.360 203,020 +0.05(+0.79%)
Mar 28, 2008 6.500 6.650 6.250 6.310 327,618 -0.17(-2.62%)
Mar 27, 2008 6.580 6.700 6.440 6.480 303,546 -0.04(-0.61%)
Mar 26, 2008 6.730 6.800 6.470 6.520 758,041 -0.23(-3.41%)
Mar 25, 2008 6.820 6.990 6.700 6.750 672,383 +0.03(+0.45%)
Mar 24, 2008 6.690 7.000 6.460 6.720 949,981 +0.20(+3.07%)
Mar 21, 2008 6.150 6.530 5.670 6.520 2,044,045 +0.00(+0.00%)
Mar 20, 2008 6.150 6.530 5.670 6.520 2,043,245 +0.46(+7.59%)
Mar 19, 2008 5.000 6.110 4.720 6.060 1,819,514 +1.14(+23.17%)
Mar 18, 2008 4.380 4.950 4.280 4.920 653,160 +0.65(+15.22%)
Mar 17, 2008 4.800 4.800 4.190 4.270 528,030 -0.68(-13.74%)
Mar 14, 2008 4.850 5.480 4.750 4.950 540,943 -0.45(-8.33%)
Mar 13, 2008 5.400 5.570 4.960 5.400 361,720 -0.08(-1.46%)
Mar 12, 2008 5.400 5.639 5.260 5.480 320,535 +0.17(+3.20%)
Mar 11, 2008 5.350 5.400 5.090 5.310 440,849 +0.31(+6.20%)
Mar 10, 2008 5.300 5.300 4.870 5.000 311,282 -0.27(-5.12%)
Mar 07, 2008 5.010 5.270 4.860 5.270 333,846 +0.24(+4.77%)
Mar 06, 2008 5.290 5.380 5.030 5.030 215,131 -0.30(-5.63%)
Mar 05, 2008 5.430 5.430 5.270 5.330 186,203 -0.06(-1.11%)
Mar 04, 2008 5.240 5.410 5.200 5.390 136,822 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.