Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.17 -0.60 (-1.55%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.910 8.171 7.830 7.990 458,009 +0.02(+0.25%)
Mar 30, 2010 8.070 8.240 7.910 7.970 450,786 -0.07(-0.81%)
Mar 29, 2010 8.110 8.240 8.000 8.035 295,266 -0.07(-0.92%)
Mar 26, 2010 8.220 8.350 8.040 8.110 487,192 -0.10(-1.22%)
Mar 25, 2010 8.350 8.500 8.200 8.210 436,683 -0.10(-1.20%)
Mar 24, 2010 8.390 8.500 8.270 8.310 591,431 -0.17(-2.00%)
Mar 23, 2010 8.440 8.670 8.350 8.480 878,722 +0.02(+0.24%)
Mar 22, 2010 8.500 8.500 8.175 8.460 1,006,322 +0.41(+5.09%)
Mar 19, 2010 7.660 8.240 7.660 8.050 2,134,430 +0.45(+5.92%)
Mar 18, 2010 7.410 7.610 7.310 7.600 400,118 +0.16(+2.15%)
Mar 17, 2010 7.420 7.510 7.330 7.440 716,055 +0.01(+0.13%)
Mar 16, 2010 7.450 7.450 7.230 7.430 370,230 -0.02(-0.27%)
Mar 15, 2010 7.350 7.570 7.080 7.450 637,015 +0.14(+1.92%)
Mar 12, 2010 7.640 7.640 7.080 7.310 861,867 +0.12(+1.67%)
Mar 11, 2010 7.220 7.349 7.070 7.190 468,474 -0.08(-1.10%)
Mar 10, 2010 7.130 7.730 7.130 7.270 1,722,993 +0.16(+2.25%)
Mar 09, 2010 6.850 7.160 6.810 7.110 565,962 +0.25(+3.64%)
Mar 08, 2010 6.720 6.940 6.650 6.860 335,358 +0.16(+2.39%)
Mar 05, 2010 6.780 6.850 6.550 6.700 337,012 -0.07(-1.03%)
Mar 04, 2010 6.800 6.920 6.570 6.770 1,378,265 +0.00(+0.00%)
Mar 03, 2010 6.840 6.880 6.590 6.770 1,358,249 -0.19(-2.73%)
Mar 02, 2010 6.610 6.960 6.340 6.960 2,216,808 +0.33(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.