Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.45	28.33	28.27	28.39	1,025,804	+0.04(+0.14%)
Mar 27, 2024	27.49	28.46	27.49	28.36	1,070,505	+0.88(+3.21%)
Mar 26, 2024	27.07	27.48	27.03	27.47	796,705	+0.63(+2.36%)
Mar 25, 2024	27.00	27.23	26.79	26.84	1,191,300	-0.20(-0.73%)
Mar 22, 2024	27.38	27.38	26.87	27.04	1,219,715	-0.18(-0.65%)
Mar 21, 2024	28.13	28.24	27.15	27.22	2,063,652	-1.20(-4.22%)
Mar 20, 2024	27.96	28.71	27.96	28.41	1,013,800	+0.24(+0.84%)
Mar 19, 2024	28.19	28.41	27.81	28.18	1,045,530	-0.02(-0.07%)
Mar 18, 2024	27.95	28.32	27.87	28.20	1,088,748	+0.17(+0.60%)
Mar 15, 2024	27.94	28.27	27.88	28.03	1,633,339	-0.20(-0.70%)
Mar 14, 2024	28.50	28.59	27.89	28.23	1,136,513	-0.36(-1.25%)
Mar 13, 2024	28.37	29.00	28.37	28.58	1,455,328	+0.18(+0.63%)
Mar 12, 2024	28.36	29.02	28.33	28.40	1,726,302	+0.06(+0.21%)
Mar 11, 2024	29.21	29.29	28.17	28.35	1,271,546	-1.08(-3.67%)
Mar 08, 2024	29.66	29.83	29.02	29.42	1,843,335	+0.00(+0.00%)
Mar 07, 2024	29.31	29.56	29.09	29.42	1,586,366	+0.17(+0.58%)
Mar 06, 2024	28.76	29.36	28.42	29.26	2,012,663	+0.68(+2.39%)
Mar 05, 2024	27.67	28.84	27.43	28.57	2,415,066	+0.64(+2.30%)
Mar 04, 2024	27.34	28.10	27.34	27.93	2,600,637	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.