Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	460.00	440.00	440.00	440.00	67	-38.00(-7.95%)
Mar 27, 2013	420.00	478.00	420.00	478.00	108	+139.70(+41.29%)
Mar 25, 2013	398.00	338.30	338.30	338.30	10	-60.20(-15.11%)
Mar 21, 2013	406.00	398.50	398.50	398.50	20	-2.18(-0.54%)
Mar 14, 2013	421.20	400.68	400.68	400.68	162	-29.32(-6.82%)
Feb 27, 2013	437.60	430.00	430.00	430.00	30	-10.00(-2.27%)
Feb 26, 2013	440.00	440.00	440.00	440.00	5	-18.00(-3.93%)
Feb 22, 2013	458.00	458.00	458.00	458.00	25	-2.00(-0.43%)
Feb 19, 2013	460.00	460.00	460.00	460.00	0	+31.60(+7.38%)
Feb 13, 2013	460.00	428.40	428.40	428.40	52	-28.40(-6.22%)
Feb 11, 2013	459.60	456.80	456.80	456.80	15	-12.80(-2.73%)
Feb 08, 2013	469.60	469.60	469.60	469.60	25	-22.00(-4.48%)
Feb 04, 2013	497.20	491.60	491.60	491.60	50	+11.60(+2.42%)
Feb 01, 2013	579.99	579.99	480.00	480.00	47	-64.00(-11.76%)
Jan 31, 2013	504.00	544.00	504.00	544.00	7	+104.00(+23.64%)
Jan 23, 2013	458.00	440.00	440.00	440.00	17	-24.00(-5.17%)
Jan 18, 2013	444.00	464.00	464.00	464.00	37	+20.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.