Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9537 +0.0437 (+4.80%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.390 1.600 1.390 1.480 46,267 +0.08(+5.71%)
Mar 30, 2022 1.390 1.420 1.330 1.400 30,894 +0.03(+2.19%)
Mar 29, 2022 1.340 1.400 1.340 1.370 15,178 +0.02(+1.48%)
Mar 28, 2022 1.450 1.464 1.310 1.350 31,843 -0.10(-6.90%)
Mar 25, 2022 1.420 1.520 1.420 1.450 13,776 +0.01(+0.69%)
Mar 24, 2022 1.440 1.460 1.410 1.440 15,317 -0.02(-1.37%)
Mar 23, 2022 1.360 1.650 1.360 1.460 164,851 +0.07(+5.04%)
Mar 22, 2022 1.270 1.430 1.270 1.390 82,018 -0.03(-1.77%)
Mar 21, 2022 1.480 1.490 1.400 1.415 42,483 -0.01(-1.05%)
Mar 18, 2022 1.450 1.450 1.380 1.430 39,786 +0.05(+3.62%)
Mar 17, 2022 1.360 1.420 1.310 1.380 45,100 +0.08(+6.15%)
Mar 16, 2022 1.330 1.448 1.220 1.300 95,806 +0.12(+10.17%)
Mar 15, 2022 1.250 1.250 1.170 1.180 13,907 -0.06(-4.84%)
Mar 14, 2022 1.280 1.330 1.150 1.240 61,113 +0.06(+5.08%)
Mar 11, 2022 1.250 1.250 1.180 1.180 23,136 +0.00(+0.00%)
Mar 10, 2022 1.270 1.310 1.180 1.180 13,862 -0.12(-9.23%)
Mar 09, 2022 1.260 1.330 1.260 1.300 16,089 +0.06(+4.84%)
Mar 08, 2022 1.180 1.250 1.170 1.240 29,478 +0.04(+3.33%)
Mar 07, 2022 1.210 1.260 1.160 1.200 65,721 -0.01(-0.83%)
Mar 04, 2022 1.292 1.292 1.210 1.210 34,965 -0.03(-2.42%)
Mar 03, 2022 1.310 1.310 1.220 1.240 9,117 -0.01(-0.80%)
Mar 02, 2022 1.290 1.330 1.250 1.250 10,720 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.