Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9000	0.9220	0.8904	0.9040	49,900	-0.00(-0.39%)
Mar 30, 2022	0.9225	0.9500	0.8400	0.9075	235,688	+0.01(+1.39%)
Mar 29, 2022	0.9000	0.9190	0.8800	0.8951	91,358	+0.01(+0.57%)
Mar 28, 2022	0.9400	0.9400	0.8800	0.8900	330,969	-0.03(-3.19%)
Mar 25, 2022	1.000	1.000	0.9010	0.9193	114,169	-0.05(-4.77%)
Mar 24, 2022	0.9250	1.070	0.9101	0.9653	520,726	+0.05(+5.34%)
Mar 23, 2022	0.9800	0.9800	0.9000	0.9164	174,320	-0.08(-8.36%)
Mar 22, 2022	0.8596	1.000	0.8596	1.000	779,572	+0.14(+16.33%)
Mar 21, 2022	0.8700	0.8720	0.8280	0.8596	96,920	-0.02(-2.32%)
Mar 18, 2022	0.8600	0.8998	0.8406	0.8800	98,587	+0.03(+2.94%)
Mar 17, 2022	0.8600	0.8850	0.8452	0.8549	86,211	-0.02(-2.08%)
Mar 16, 2022	0.8500	0.9190	0.8351	0.8731	308,054	+0.03(+3.23%)
Mar 15, 2022	0.8030	0.8500	0.8020	0.8458	53,328	+0.02(+3.02%)
Mar 14, 2022	0.8520	0.8599	0.8020	0.8210	106,055	-0.08(-8.78%)
Mar 11, 2022	0.9000	0.9100	0.8800	0.9000	29,127	+0.01(+0.67%)
Mar 10, 2022	0.8948	0.9099	0.8800	0.8940	31,469	-0.00(-0.09%)
Mar 09, 2022	0.8870	0.9150	0.8810	0.8948	69,180	-0.01(-0.58%)
Mar 08, 2022	0.8680	0.9240	0.8300	0.9000	151,514	+0.02(+2.83%)
Mar 07, 2022	0.8700	0.9000	0.8500	0.8752	134,863	+0.00(+0.39%)
Mar 04, 2022	0.8700	0.8900	0.8500	0.8718	32,157	+0.00(+0.21%)
Mar 03, 2022	0.9000	0.9000	0.8699	0.8700	24,648	-0.04(-4.07%)
Mar 02, 2022	0.9000	0.9140	0.8700	0.9069	60,171	+0.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices

Sections

Services

Poteau Daily News