Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6910	0.7700	0.6803	0.7281	14,223	+0.03(+4.01%)
Mar 27, 2024	0.6820	0.7500	0.6612	0.7000	102,209	+0.00(+0.00%)
Mar 26, 2024	0.7467	0.7467	0.6801	0.7000	83,727	-0.01(-1.56%)
Mar 25, 2024	0.7700	0.7784	0.7111	0.7111	8,995	-0.07(-8.48%)
Mar 22, 2024	0.7100	0.7770	0.7071	0.7770	28,242	+0.08(+11.13%)
Mar 21, 2024	0.7133	0.7133	0.6800	0.6992	33,756	+0.01(+1.33%)
Mar 20, 2024	0.6703	0.7133	0.6700	0.6900	9,169	-0.00(-0.25%)
Mar 19, 2024	0.6850	0.7133	0.6610	0.6917	16,209	+0.01(+1.32%)
Mar 18, 2024	0.6820	0.7140	0.6820	0.6827	9,724	+0.00(+0.40%)
Mar 15, 2024	0.7100	0.7219	0.6500	0.6800	17,837	-0.02(-2.86%)
Mar 14, 2024	0.7205	0.7419	0.5722	0.7000	82,471	-0.02(-2.78%)
Mar 13, 2024	0.7800	0.8000	0.7100	0.7200	58,573	-0.06(-7.70%)
Mar 12, 2024	0.8400	0.8732	0.7602	0.7801	298,692	-0.03(-3.69%)
Mar 11, 2024	0.7800	0.8400	0.7814	0.8100	67,825	+0.01(+0.97%)
Mar 08, 2024	0.7822	0.8400	0.7822	0.8022	19,325	+0.02(+2.85%)
Mar 07, 2024	0.8105	0.8412	0.7800	0.7800	24,140	-0.02(-2.50%)
Mar 06, 2024	0.8100	0.8499	0.8000	0.8000	16,475	+0.00(+0.00%)
Mar 05, 2024	0.8000	0.8452	0.7801	0.8000	49,858	-0.00(-0.04%)
Mar 04, 2024	0.8000	0.8569	0.7933	0.8003	23,778	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.